Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:45 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2316 | Ticks modelled | 2149177 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2709.01 | Gross profit | 4705.64 | Gross loss | -1996.63 |
Profit factor | 2.36 | Expected payoff | 5.78 | ||
Absolute drawdown | 26.53 | Maximal drawdown | 785.30 (6.20%) | Relative drawdown | 6.20% (785.30) |
Total trades | 469 | Short positions (won %) | 269 (54.65%) | Long positions (won %) | 200 (69.50%) |
Profit trades (% of total) | 286 (60.98%) | Loss trades (% of total) | 183 (39.02%) | ||
Largest | profit trade | 52.46 | loss trade | -36.08 | |
Average | profit trade | 16.45 | loss trade | -10.91 | |
Maximum | consecutive wins (profit in money) | 53 (993.31) | consecutive losses (loss in money) | 27 (-215.13) | |
Maximal | consecutive profit (count of wins) | 993.31 (53) | consecutive loss (count of losses) | -249.97 (16) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 04:00 | buy | 1 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
2 | 2024.02.01 04:00 | modify | 1 | 0.10 | 1.64674 | 1.64124 | 1.65474 | ||
3 | 2024.02.01 04:15 | buy | 2 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
4 | 2024.02.01 04:15 | modify | 2 | 0.10 | 1.64796 | 1.64246 | 1.65596 | ||
5 | 2024.02.01 04:30 | buy | 3 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
6 | 2024.02.01 04:30 | modify | 3 | 0.10 | 1.64985 | 1.64435 | 1.65785 | ||
7 | 2024.02.01 04:45 | buy | 4 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
8 | 2024.02.01 04:45 | modify | 4 | 0.10 | 1.64872 | 1.64322 | 1.65672 | ||
9 | 2024.02.01 05:00 | buy | 5 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
10 | 2024.02.01 05:00 | modify | 5 | 0.10 | 1.64956 | 1.64406 | 1.65756 | ||
11 | 2024.02.01 05:15 | buy | 6 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
12 | 2024.02.01 05:15 | modify | 6 | 0.10 | 1.65061 | 1.64511 | 1.65861 | ||
13 | 2024.02.01 05:30 | buy | 7 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
14 | 2024.02.01 05:30 | modify | 7 | 0.10 | 1.65187 | 1.64637 | 1.65987 | ||
15 | 2024.02.01 05:45 | buy | 8 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
16 | 2024.02.01 05:45 | modify | 8 | 0.10 | 1.65253 | 1.64703 | 1.66053 | ||
17 | 2024.02.01 06:00 | buy | 9 | 0.10 | 1.65254 | 0.00000 | 0.00000 | ||
18 | 2024.02.01 06:00 | modify | 9 | 0.10 | 1.65254 | 1.64704 | 1.66054 | ||
19 | 2024.02.01 06:15 | buy | 10 | 0.10 | 1.65248 | 0.00000 | 0.00000 | ||
20 | 2024.02.01 06:15 | modify | 10 | 0.10 | 1.65248 | 1.64698 | 1.66048 | ||
21 | 2024.02.01 06:30 | buy | 11 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
22 | 2024.02.01 06:30 | modify | 11 | 0.10 | 1.65216 | 1.64666 | 1.66016 | ||
23 | 2024.02.01 06:45 | buy | 12 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
24 | 2024.02.01 06:45 | modify | 12 | 0.10 | 1.65230 | 1.64680 | 1.66030 | ||
25 | 2024.02.01 07:00 | buy | 13 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
26 | 2024.02.01 07:00 | modify | 13 | 0.10 | 1.65270 | 1.64720 | 1.66070 | ||
27 | 2024.02.01 08:00 | buy | 14 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
28 | 2024.02.01 08:00 | modify | 14 | 0.10 | 1.65235 | 1.64685 | 1.66035 | ||
29 | 2024.02.01 08:15 | buy | 15 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
30 | 2024.02.01 08:15 | modify | 15 | 0.10 | 1.65377 | 1.64827 | 1.66177 | ||
31 | 2024.02.01 08:30 | buy | 16 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
32 | 2024.02.01 08:30 | modify | 16 | 0.10 | 1.65346 | 1.64796 | 1.66146 | ||
33 | 2024.02.01 08:45 | buy | 17 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
34 | 2024.02.01 08:45 | modify | 17 | 0.10 | 1.65287 | 1.64737 | 1.66087 | ||
35 | 2024.02.01 09:00 | buy | 18 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
36 | 2024.02.01 09:00 | modify | 18 | 0.10 | 1.65413 | 1.64863 | 1.66213 | ||
37 | 2024.02.01 09:14 | t/p | 1 | 0.10 | 1.65474 | 1.64124 | 1.65474 | 52.46 | 10052.46 |
38 | 2024.02.01 09:15 | buy | 19 | 0.10 | 1.65555 | 0.00000 | 0.00000 | ||
39 | 2024.02.01 09:15 | modify | 19 | 0.10 | 1.65555 | 1.65005 | 1.66355 | ||
40 | 2024.02.01 09:30 | buy | 20 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
41 | 2024.02.01 09:30 | modify | 20 | 0.10 | 1.65438 | 1.64888 | 1.66238 | ||
42 | 2024.02.01 09:45 | buy | 21 | 0.10 | 1.65504 | 0.00000 | 0.00000 | ||
43 | 2024.02.01 09:45 | modify | 21 | 0.10 | 1.65504 | 1.64954 | 1.66304 | ||
44 | 2024.02.01 10:00 | buy | 22 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
45 | 2024.02.01 10:00 | modify | 22 | 0.10 | 1.65451 | 1.64901 | 1.66251 | ||
46 | 2024.02.01 10:15 | buy | 23 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
47 | 2024.02.01 10:15 | modify | 23 | 0.10 | 1.65520 | 1.64970 | 1.66320 | ||
48 | 2024.02.01 10:30 | buy | 24 | 0.10 | 1.65554 | 0.00000 | 0.00000 | ||
49 | 2024.02.01 10:30 | modify | 24 | 0.10 | 1.65554 | 1.65004 | 1.66354 | ||
50 | 2024.02.01 10:32 | close | 24 | 0.10 | 1.65558 | 1.65004 | 1.66354 | 0.27 | 10052.73 |
51 | 2024.02.01 10:32 | close | 23 | 0.10 | 1.65558 | 1.64970 | 1.66320 | 2.49 | 10055.22 |
52 | 2024.02.01 10:32 | close | 22 | 0.10 | 1.65558 | 1.64901 | 1.66251 | 7.02 | 10062.24 |
53 | 2024.02.01 10:32 | close | 21 | 0.10 | 1.65558 | 1.64954 | 1.66304 | 3.54 | 10065.78 |
54 | 2024.02.01 10:32 | close | 20 | 0.10 | 1.65558 | 1.64888 | 1.66238 | 7.87 | 10073.65 |
55 | 2024.02.01 10:32 | close | 19 | 0.10 | 1.65558 | 1.65005 | 1.66355 | 0.20 | 10073.85 |
56 | 2024.02.01 10:32 | close | 18 | 0.10 | 1.65558 | 1.64863 | 1.66213 | 9.51 | 10083.36 |
57 | 2024.02.01 10:32 | close | 17 | 0.10 | 1.65558 | 1.64737 | 1.66087 | 17.77 | 10101.13 |
58 | 2024.02.01 10:32 | close | 16 | 0.10 | 1.65558 | 1.64796 | 1.66146 | 13.91 | 10115.04 |
59 | 2024.02.01 10:32 | close | 15 | 0.10 | 1.65558 | 1.64827 | 1.66177 | 11.87 | 10126.91 |
60 | 2024.02.01 10:32 | close | 14 | 0.10 | 1.65558 | 1.64685 | 1.66035 | 21.18 | 10148.09 |
61 | 2024.02.01 10:32 | close | 13 | 0.10 | 1.65558 | 1.64720 | 1.66070 | 18.89 | 10166.98 |
62 | 2024.02.01 10:32 | close | 12 | 0.10 | 1.65558 | 1.64680 | 1.66030 | 21.51 | 10188.49 |
63 | 2024.02.01 10:32 | close | 11 | 0.10 | 1.65558 | 1.64666 | 1.66016 | 22.43 | 10210.92 |
64 | 2024.02.01 10:32 | close | 10 | 0.10 | 1.65558 | 1.64698 | 1.66048 | 20.33 | 10231.25 |
65 | 2024.02.01 10:32 | close | 9 | 0.10 | 1.65558 | 1.64704 | 1.66054 | 19.94 | 10251.19 |
66 | 2024.02.01 10:32 | close | 8 | 0.10 | 1.65558 | 1.64703 | 1.66053 | 20.00 | 10271.19 |
67 | 2024.02.01 10:32 | close | 7 | 0.10 | 1.65558 | 1.64637 | 1.65987 | 24.33 | 10295.52 |
68 | 2024.02.01 10:32 | close | 6 | 0.10 | 1.65558 | 1.64511 | 1.65861 | 32.59 | 10328.11 |
69 | 2024.02.01 10:32 | close | 5 | 0.10 | 1.65558 | 1.64406 | 1.65756 | 39.48 | 10367.59 |
70 | 2024.02.01 10:32 | close | 4 | 0.10 | 1.65558 | 1.64322 | 1.65672 | 44.99 | 10412.58 |
71 | 2024.02.01 10:32 | close | 3 | 0.10 | 1.65558 | 1.64435 | 1.65785 | 37.58 | 10450.16 |
72 | 2024.02.01 10:32 | close | 2 | 0.10 | 1.65558 | 1.64246 | 1.65596 | 49.97 | 10500.13 |
73 | 2024.02.02 04:00 | sell | 25 | 0.10 | 1.64922 | 0.00000 | 0.00000 | ||
74 | 2024.02.02 04:00 | modify | 25 | 0.10 | 1.64922 | 1.65472 | 1.64122 | ||
75 | 2024.02.02 04:15 | sell | 26 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
76 | 2024.02.02 04:15 | modify | 26 | 0.10 | 1.64869 | 1.65419 | 1.64069 | ||
77 | 2024.02.02 05:00 | sell | 27 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
78 | 2024.02.02 05:00 | modify | 27 | 0.10 | 1.64823 | 1.65373 | 1.64023 | ||
79 | 2024.02.02 05:15 | sell | 28 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
80 | 2024.02.02 05:15 | modify | 28 | 0.10 | 1.64895 | 1.65445 | 1.64095 | ||
81 | 2024.02.02 05:30 | sell | 29 | 0.10 | 1.64876 | 0.00000 | 0.00000 | ||
82 | 2024.02.02 05:30 | modify | 29 | 0.10 | 1.64876 | 1.65426 | 1.64076 | ||
83 | 2024.02.02 05:45 | buy | 30 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
84 | 2024.02.02 05:45 | modify | 30 | 0.10 | 1.65029 | 1.64479 | 1.65829 | ||
85 | 2024.02.02 06:00 | buy | 31 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
86 | 2024.02.02 06:00 | modify | 31 | 0.10 | 1.64995 | 1.64445 | 1.65795 | ||
87 | 2024.02.02 06:15 | buy | 32 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
88 | 2024.02.02 06:15 | modify | 32 | 0.10 | 1.65001 | 1.64451 | 1.65801 | ||
89 | 2024.02.02 06:45 | sell | 33 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
90 | 2024.02.02 06:45 | modify | 33 | 0.10 | 1.64848 | 1.65398 | 1.64048 | ||
91 | 2024.02.02 07:00 | sell | 34 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
92 | 2024.02.02 07:00 | modify | 34 | 0.10 | 1.64869 | 1.65419 | 1.64069 | ||
93 | 2024.02.02 07:15 | buy | 35 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
94 | 2024.02.02 07:15 | modify | 35 | 0.10 | 1.65041 | 1.64491 | 1.65841 | ||
95 | 2024.02.02 07:30 | buy | 36 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
96 | 2024.02.02 07:30 | modify | 36 | 0.10 | 1.65060 | 1.64510 | 1.65860 | ||
97 | 2024.02.02 07:45 | buy | 37 | 0.10 | 1.65074 | 0.00000 | 0.00000 | ||
98 | 2024.02.02 07:45 | modify | 37 | 0.10 | 1.65074 | 1.64524 | 1.65874 | ||
99 | 2024.02.02 08:00 | buy | 38 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
100 | 2024.02.02 08:00 | modify | 38 | 0.10 | 1.65135 | 1.64585 | 1.65935 | ||
101 | 2024.02.02 08:15 | buy | 39 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
102 | 2024.02.02 08:15 | modify | 39 | 0.10 | 1.65104 | 1.64554 | 1.65904 | ||
103 | 2024.02.02 08:15 | close | 39 | 0.10 | 1.65058 | 1.64554 | 1.65904 | -3.02 | 10497.11 |
104 | 2024.02.02 08:15 | close | 38 | 0.10 | 1.65058 | 1.64585 | 1.65935 | -5.05 | 10492.06 |
105 | 2024.02.02 08:15 | close | 37 | 0.10 | 1.65058 | 1.64524 | 1.65874 | -1.05 | 10491.01 |
106 | 2024.02.02 08:15 | close | 36 | 0.10 | 1.65058 | 1.64510 | 1.65860 | -0.13 | 10490.88 |
107 | 2024.02.02 08:15 | close | 35 | 0.10 | 1.65058 | 1.64491 | 1.65841 | 1.12 | 10492.00 |
108 | 2024.02.02 08:15 | close | 34 | 0.10 | 1.65098 | 1.65419 | 1.64069 | -15.02 | 10476.98 |
109 | 2024.02.02 08:15 | close | 33 | 0.10 | 1.65098 | 1.65398 | 1.64048 | -16.40 | 10460.58 |
110 | 2024.02.02 08:15 | close | 32 | 0.10 | 1.65058 | 1.64451 | 1.65801 | 3.74 | 10464.32 |
111 | 2024.02.02 08:15 | close | 31 | 0.10 | 1.65058 | 1.64445 | 1.65795 | 4.13 | 10468.45 |
112 | 2024.02.02 08:15 | close | 30 | 0.10 | 1.65058 | 1.64479 | 1.65829 | 1.90 | 10470.35 |
113 | 2024.02.02 08:15 | close | 29 | 0.10 | 1.65098 | 1.65426 | 1.64076 | -14.56 | 10455.79 |
114 | 2024.02.02 08:15 | close | 28 | 0.10 | 1.65098 | 1.65445 | 1.64095 | -13.31 | 10442.48 |
115 | 2024.02.02 08:15 | close | 27 | 0.10 | 1.65098 | 1.65373 | 1.64023 | -18.04 | 10424.44 |
116 | 2024.02.02 08:15 | close | 26 | 0.10 | 1.65098 | 1.65419 | 1.64069 | -15.02 | 10409.42 |
117 | 2024.02.02 08:15 | close | 25 | 0.10 | 1.65098 | 1.65472 | 1.64122 | -11.54 | 10397.88 |
118 | 2024.02.05 04:00 | sell | 40 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
119 | 2024.02.05 04:00 | modify | 40 | 0.10 | 1.65684 | 1.66234 | 1.64884 | ||
120 | 2024.02.05 04:15 | sell | 41 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
121 | 2024.02.05 04:15 | modify | 41 | 0.10 | 1.65617 | 1.66167 | 1.64817 | ||
122 | 2024.02.05 04:30 | sell | 42 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
123 | 2024.02.05 04:30 | modify | 42 | 0.10 | 1.65628 | 1.66178 | 1.64828 | ||
124 | 2024.02.05 04:45 | sell | 43 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
125 | 2024.02.05 04:45 | modify | 43 | 0.10 | 1.65595 | 1.66145 | 1.64795 | ||
126 | 2024.02.05 05:30 | sell | 44 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
127 | 2024.02.05 05:30 | modify | 44 | 0.10 | 1.65603 | 1.66153 | 1.64803 | ||
128 | 2024.02.05 05:45 | sell | 45 | 0.10 | 1.65526 | 0.00000 | 0.00000 | ||
129 | 2024.02.05 05:45 | modify | 45 | 0.10 | 1.65526 | 1.66076 | 1.64726 | ||
130 | 2024.02.05 06:00 | sell | 46 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
131 | 2024.02.05 06:00 | modify | 46 | 0.10 | 1.65466 | 1.66016 | 1.64666 | ||
132 | 2024.02.05 06:15 | sell | 47 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
133 | 2024.02.05 06:15 | modify | 47 | 0.10 | 1.65493 | 1.66043 | 1.64693 | ||
134 | 2024.02.05 06:30 | sell | 48 | 0.10 | 1.65481 | 0.00000 | 0.00000 | ||
135 | 2024.02.05 06:30 | modify | 48 | 0.10 | 1.65481 | 1.66031 | 1.64681 | ||
136 | 2024.02.05 06:45 | sell | 49 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
137 | 2024.02.05 06:45 | modify | 49 | 0.10 | 1.65450 | 1.66000 | 1.64650 | ||
138 | 2024.02.05 07:00 | sell | 50 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
139 | 2024.02.05 07:00 | modify | 50 | 0.10 | 1.65429 | 1.65979 | 1.64629 | ||
140 | 2024.02.05 07:15 | sell | 51 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
141 | 2024.02.05 07:15 | modify | 51 | 0.10 | 1.65368 | 1.65918 | 1.64568 | ||
142 | 2024.02.05 07:30 | sell | 52 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
143 | 2024.02.05 07:30 | modify | 52 | 0.10 | 1.65383 | 1.65933 | 1.64583 | ||
144 | 2024.02.05 07:45 | sell | 53 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
145 | 2024.02.05 07:45 | modify | 53 | 0.10 | 1.65402 | 1.65952 | 1.64602 | ||
146 | 2024.02.05 08:04 | close | 53 | 0.10 | 1.65618 | 1.65952 | 1.64602 | -14.17 | 10383.71 |
147 | 2024.02.05 08:04 | close | 52 | 0.10 | 1.65618 | 1.65933 | 1.64583 | -15.41 | 10368.30 |
148 | 2024.02.05 08:04 | close | 51 | 0.10 | 1.65618 | 1.65918 | 1.64568 | -16.40 | 10351.90 |
149 | 2024.02.05 08:04 | close | 50 | 0.10 | 1.65618 | 1.65979 | 1.64629 | -12.39 | 10339.51 |
150 | 2024.02.05 08:04 | close | 49 | 0.10 | 1.65618 | 1.66000 | 1.64650 | -11.02 | 10328.49 |
151 | 2024.02.05 08:04 | close | 48 | 0.10 | 1.65618 | 1.66031 | 1.64681 | -8.98 | 10319.51 |
152 | 2024.02.05 08:04 | close | 47 | 0.10 | 1.65618 | 1.66043 | 1.64693 | -8.20 | 10311.31 |
153 | 2024.02.05 08:04 | close | 46 | 0.10 | 1.65618 | 1.66016 | 1.64666 | -9.97 | 10301.34 |
154 | 2024.02.05 08:04 | close | 45 | 0.10 | 1.65618 | 1.66076 | 1.64726 | -6.03 | 10295.31 |
155 | 2024.02.05 08:04 | close | 44 | 0.10 | 1.65618 | 1.66153 | 1.64803 | -0.98 | 10294.33 |
156 | 2024.02.05 08:04 | close | 43 | 0.10 | 1.65618 | 1.66145 | 1.64795 | -1.51 | 10292.82 |
157 | 2024.02.05 08:04 | close | 42 | 0.10 | 1.65618 | 1.66178 | 1.64828 | 0.66 | 10293.48 |
158 | 2024.02.05 08:04 | close | 41 | 0.10 | 1.65618 | 1.66167 | 1.64817 | -0.06 | 10293.42 |
159 | 2024.02.05 08:04 | close | 40 | 0.10 | 1.65618 | 1.66234 | 1.64884 | 4.33 | 10297.75 |
160 | 2024.02.06 04:00 | sell | 54 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
161 | 2024.02.06 04:00 | modify | 54 | 0.10 | 1.65271 | 1.65821 | 1.64471 | ||
162 | 2024.02.06 04:15 | sell | 55 | 0.10 | 1.65308 | 0.00000 | 0.00000 | ||
163 | 2024.02.06 04:15 | modify | 55 | 0.10 | 1.65308 | 1.65858 | 1.64508 | ||
164 | 2024.02.06 04:30 | sell | 56 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
165 | 2024.02.06 04:30 | modify | 56 | 0.10 | 1.64999 | 1.65549 | 1.64199 | ||
166 | 2024.02.06 04:45 | sell | 57 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
167 | 2024.02.06 04:45 | modify | 57 | 0.10 | 1.64994 | 1.65544 | 1.64194 | ||
168 | 2024.02.06 05:00 | sell | 58 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
169 | 2024.02.06 05:00 | modify | 58 | 0.10 | 1.65013 | 1.65563 | 1.64213 | ||
170 | 2024.02.06 05:15 | sell | 59 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
171 | 2024.02.06 05:15 | modify | 59 | 0.10 | 1.64975 | 1.65525 | 1.64175 | ||
172 | 2024.02.06 05:30 | sell | 60 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
173 | 2024.02.06 05:30 | modify | 60 | 0.10 | 1.65109 | 1.65659 | 1.64309 | ||
174 | 2024.02.06 05:45 | sell | 61 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
175 | 2024.02.06 05:45 | modify | 61 | 0.10 | 1.65093 | 1.65643 | 1.64293 | ||
176 | 2024.02.06 06:31 | close | 61 | 0.10 | 1.65286 | 1.65643 | 1.64293 | -12.66 | 10285.09 |
177 | 2024.02.06 06:31 | close | 60 | 0.10 | 1.65286 | 1.65659 | 1.64309 | -11.62 | 10273.47 |
178 | 2024.02.06 06:31 | close | 59 | 0.10 | 1.65286 | 1.65525 | 1.64175 | -20.40 | 10253.07 |
179 | 2024.02.06 06:31 | close | 58 | 0.10 | 1.65286 | 1.65563 | 1.64213 | -17.91 | 10235.16 |
180 | 2024.02.06 06:31 | close | 57 | 0.10 | 1.65286 | 1.65544 | 1.64194 | -19.16 | 10216.00 |
181 | 2024.02.06 06:31 | close | 56 | 0.10 | 1.65286 | 1.65549 | 1.64199 | -18.83 | 10197.17 |
182 | 2024.02.06 06:31 | close | 55 | 0.10 | 1.65286 | 1.65858 | 1.64508 | 1.44 | 10198.61 |
183 | 2024.02.06 06:31 | close | 54 | 0.10 | 1.65286 | 1.65821 | 1.64471 | -0.99 | 10197.62 |
184 | 2024.02.07 04:15 | buy | 62 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
185 | 2024.02.07 04:15 | modify | 62 | 0.10 | 1.64795 | 1.64245 | 1.65595 | ||
186 | 2024.02.07 04:30 | buy | 63 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
187 | 2024.02.07 04:30 | modify | 63 | 0.10 | 1.64771 | 1.64221 | 1.65571 | ||
188 | 2024.02.07 04:45 | buy | 64 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
189 | 2024.02.07 04:45 | modify | 64 | 0.10 | 1.64821 | 1.64271 | 1.65621 | ||
190 | 2024.02.07 05:00 | buy | 65 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
191 | 2024.02.07 05:00 | modify | 65 | 0.10 | 1.64832 | 1.64282 | 1.65632 | ||
192 | 2024.02.07 05:15 | buy | 66 | 0.10 | 1.64903 | 0.00000 | 0.00000 | ||
193 | 2024.02.07 05:15 | modify | 66 | 0.10 | 1.64903 | 1.64353 | 1.65703 | ||
194 | 2024.02.07 05:30 | buy | 67 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
195 | 2024.02.07 05:30 | modify | 67 | 0.10 | 1.64930 | 1.64380 | 1.65730 | ||
196 | 2024.02.07 05:45 | buy | 68 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
197 | 2024.02.07 05:45 | modify | 68 | 0.10 | 1.64855 | 1.64305 | 1.65655 | ||
198 | 2024.02.07 06:00 | buy | 69 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
199 | 2024.02.07 06:00 | modify | 69 | 0.10 | 1.64854 | 1.64304 | 1.65654 | ||
200 | 2024.02.07 06:15 | buy | 70 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
201 | 2024.02.07 06:15 | modify | 70 | 0.10 | 1.64855 | 1.64305 | 1.65655 | ||
202 | 2024.02.07 06:30 | buy | 71 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
203 | 2024.02.07 06:30 | modify | 71 | 0.10 | 1.64897 | 1.64347 | 1.65697 | ||
204 | 2024.02.07 07:15 | buy | 72 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
205 | 2024.02.07 07:15 | modify | 72 | 0.10 | 1.64873 | 1.64323 | 1.65673 | ||
206 | 2024.02.07 07:45 | buy | 73 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
207 | 2024.02.07 07:45 | modify | 73 | 0.10 | 1.64929 | 1.64379 | 1.65729 | ||
208 | 2024.02.07 08:00 | buy | 74 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
209 | 2024.02.07 08:00 | modify | 74 | 0.10 | 1.65014 | 1.64464 | 1.65814 | ||
210 | 2024.02.07 08:15 | buy | 75 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
211 | 2024.02.07 08:15 | modify | 75 | 0.10 | 1.65014 | 1.64464 | 1.65814 | ||
212 | 2024.02.07 08:30 | buy | 76 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
213 | 2024.02.07 08:30 | modify | 76 | 0.10 | 1.65042 | 1.64492 | 1.65842 | ||
214 | 2024.02.07 08:45 | buy | 77 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
215 | 2024.02.07 08:45 | modify | 77 | 0.10 | 1.64995 | 1.64445 | 1.65795 | ||
216 | 2024.02.07 09:00 | buy | 78 | 0.10 | 1.64989 | 0.00000 | 0.00000 | ||
217 | 2024.02.07 09:00 | modify | 78 | 0.10 | 1.64989 | 1.64439 | 1.65789 | ||
218 | 2024.02.07 09:15 | buy | 79 | 0.10 | 1.64988 | 0.00000 | 0.00000 | ||
219 | 2024.02.07 09:15 | modify | 79 | 0.10 | 1.64988 | 1.64438 | 1.65788 | ||
220 | 2024.02.07 10:15 | buy | 80 | 0.10 | 1.65011 | 0.00000 | 0.00000 | ||
221 | 2024.02.07 10:15 | modify | 80 | 0.10 | 1.65011 | 1.64461 | 1.65811 | ||
222 | 2024.02.07 10:30 | buy | 81 | 0.10 | 1.65113 | 0.00000 | 0.00000 | ||
223 | 2024.02.07 10:30 | modify | 81 | 0.10 | 1.65113 | 1.64563 | 1.65913 | ||
224 | 2024.02.07 10:45 | buy | 82 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
225 | 2024.02.07 10:45 | modify | 82 | 0.10 | 1.65087 | 1.64537 | 1.65887 | ||
226 | 2024.02.07 11:00 | buy | 83 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
227 | 2024.02.07 11:00 | modify | 83 | 0.10 | 1.65132 | 1.64582 | 1.65932 | ||
228 | 2024.02.07 11:15 | buy | 84 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
229 | 2024.02.07 11:15 | modify | 84 | 0.10 | 1.65063 | 1.64513 | 1.65863 | ||
230 | 2024.02.07 11:32 | close | 84 | 0.10 | 1.64878 | 1.64513 | 1.65863 | -12.14 | 10185.48 |
231 | 2024.02.07 11:32 | close | 83 | 0.10 | 1.64878 | 1.64582 | 1.65932 | -16.66 | 10168.82 |
232 | 2024.02.07 11:32 | close | 82 | 0.10 | 1.64878 | 1.64537 | 1.65887 | -13.71 | 10155.11 |
233 | 2024.02.07 11:32 | close | 81 | 0.10 | 1.64878 | 1.64563 | 1.65913 | -15.42 | 10139.69 |
234 | 2024.02.07 11:32 | close | 80 | 0.10 | 1.64878 | 1.64461 | 1.65811 | -8.73 | 10130.96 |
235 | 2024.02.07 11:32 | close | 79 | 0.10 | 1.64878 | 1.64438 | 1.65788 | -7.22 | 10123.74 |
236 | 2024.02.07 11:32 | close | 78 | 0.10 | 1.64878 | 1.64439 | 1.65789 | -7.28 | 10116.46 |
237 | 2024.02.07 11:32 | close | 77 | 0.10 | 1.64878 | 1.64445 | 1.65795 | -7.68 | 10108.78 |
238 | 2024.02.07 11:32 | close | 76 | 0.10 | 1.64878 | 1.64492 | 1.65842 | -10.76 | 10098.02 |
239 | 2024.02.07 11:32 | close | 75 | 0.10 | 1.64878 | 1.64464 | 1.65814 | -8.92 | 10089.10 |
240 | 2024.02.07 11:32 | close | 74 | 0.10 | 1.64878 | 1.64464 | 1.65814 | -8.92 | 10080.18 |
241 | 2024.02.07 11:32 | close | 73 | 0.10 | 1.64878 | 1.64379 | 1.65729 | -3.35 | 10076.83 |
242 | 2024.02.07 11:32 | close | 72 | 0.10 | 1.64878 | 1.64323 | 1.65673 | 0.32 | 10077.15 |
243 | 2024.02.07 11:32 | close | 71 | 0.10 | 1.64878 | 1.64347 | 1.65697 | -1.25 | 10075.90 |
244 | 2024.02.07 11:32 | close | 70 | 0.10 | 1.64878 | 1.64305 | 1.65655 | 1.50 | 10077.40 |
245 | 2024.02.07 11:32 | close | 69 | 0.10 | 1.64878 | 1.64304 | 1.65654 | 1.57 | 10078.97 |
246 | 2024.02.07 11:32 | close | 68 | 0.10 | 1.64878 | 1.64305 | 1.65655 | 1.50 | 10080.47 |
247 | 2024.02.07 11:32 | close | 67 | 0.10 | 1.64878 | 1.64380 | 1.65730 | -3.41 | 10077.06 |
248 | 2024.02.07 11:32 | close | 66 | 0.10 | 1.64878 | 1.64353 | 1.65703 | -1.64 | 10075.42 |
249 | 2024.02.07 11:32 | close | 65 | 0.10 | 1.64878 | 1.64282 | 1.65632 | 3.01 | 10078.43 |
250 | 2024.02.07 11:32 | close | 64 | 0.10 | 1.64878 | 1.64271 | 1.65621 | 3.73 | 10082.16 |
251 | 2024.02.07 11:32 | close | 63 | 0.10 | 1.64878 | 1.64221 | 1.65571 | 7.01 | 10089.17 |
252 | 2024.02.07 11:32 | close | 62 | 0.10 | 1.64878 | 1.64245 | 1.65595 | 5.44 | 10094.61 |
253 | 2024.02.08 04:00 | buy | 85 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
254 | 2024.02.08 04:00 | modify | 85 | 0.10 | 1.65275 | 1.64725 | 1.66075 | ||
255 | 2024.02.08 04:15 | buy | 86 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
256 | 2024.02.08 04:15 | modify | 86 | 0.10 | 1.65249 | 1.64699 | 1.66049 | ||
257 | 2024.02.08 04:30 | buy | 87 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
258 | 2024.02.08 04:30 | modify | 87 | 0.10 | 1.65250 | 1.64700 | 1.66050 | ||
259 | 2024.02.08 04:45 | buy | 88 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
260 | 2024.02.08 04:45 | modify | 88 | 0.10 | 1.65270 | 1.64720 | 1.66070 | ||
261 | 2024.02.08 05:00 | buy | 89 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
262 | 2024.02.08 05:00 | modify | 89 | 0.10 | 1.65302 | 1.64752 | 1.66102 | ||
263 | 2024.02.08 05:15 | buy | 90 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
264 | 2024.02.08 05:15 | modify | 90 | 0.10 | 1.65322 | 1.64772 | 1.66122 | ||
265 | 2024.02.08 05:30 | buy | 91 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
266 | 2024.02.08 05:30 | modify | 91 | 0.10 | 1.65366 | 1.64816 | 1.66166 | ||
267 | 2024.02.08 05:45 | buy | 92 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
268 | 2024.02.08 05:45 | modify | 92 | 0.10 | 1.65367 | 1.64817 | 1.66167 | ||
269 | 2024.02.08 06:00 | buy | 93 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
270 | 2024.02.08 06:00 | modify | 93 | 0.10 | 1.65378 | 1.64828 | 1.66178 | ||
271 | 2024.02.08 06:15 | buy | 94 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
272 | 2024.02.08 06:15 | modify | 94 | 0.10 | 1.65493 | 1.64943 | 1.66293 | ||
273 | 2024.02.08 06:30 | buy | 95 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
274 | 2024.02.08 06:30 | modify | 95 | 0.10 | 1.65452 | 1.64902 | 1.66252 | ||
275 | 2024.02.08 06:45 | buy | 96 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
276 | 2024.02.08 06:45 | modify | 96 | 0.10 | 1.65329 | 1.64779 | 1.66129 | ||
277 | 2024.02.08 07:00 | buy | 97 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
278 | 2024.02.08 07:00 | modify | 97 | 0.10 | 1.65367 | 1.64817 | 1.66167 | ||
279 | 2024.02.08 07:15 | buy | 98 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
280 | 2024.02.08 07:15 | modify | 98 | 0.10 | 1.65407 | 1.64857 | 1.66207 | ||
281 | 2024.02.08 08:15 | buy | 99 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
282 | 2024.02.08 08:15 | modify | 99 | 0.10 | 1.65480 | 1.64930 | 1.66280 | ||
283 | 2024.02.08 08:30 | buy | 100 | 0.10 | 1.65516 | 0.00000 | 0.00000 | ||
284 | 2024.02.08 08:30 | modify | 100 | 0.10 | 1.65516 | 1.64966 | 1.66316 | ||
285 | 2024.02.08 08:45 | buy | 101 | 0.10 | 1.65536 | 0.00000 | 0.00000 | ||
286 | 2024.02.08 08:45 | modify | 101 | 0.10 | 1.65536 | 1.64986 | 1.66336 | ||
287 | 2024.02.08 09:00 | buy | 102 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
288 | 2024.02.08 09:00 | modify | 102 | 0.10 | 1.65574 | 1.65024 | 1.66374 | ||
289 | 2024.02.08 09:15 | buy | 103 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
290 | 2024.02.08 09:15 | modify | 103 | 0.10 | 1.65530 | 1.64980 | 1.66330 | ||
291 | 2024.02.08 09:30 | buy | 104 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
292 | 2024.02.08 09:30 | modify | 104 | 0.10 | 1.65643 | 1.65093 | 1.66443 | ||
293 | 2024.02.08 09:45 | buy | 105 | 0.10 | 1.65597 | 0.00000 | 0.00000 | ||
294 | 2024.02.08 09:45 | modify | 105 | 0.10 | 1.65597 | 1.65047 | 1.66397 | ||
295 | 2024.02.08 10:00 | buy | 106 | 0.10 | 1.65668 | 0.00000 | 0.00000 | ||
296 | 2024.02.08 10:00 | modify | 106 | 0.10 | 1.65668 | 1.65118 | 1.66468 | ||
297 | 2024.02.08 10:15 | buy | 107 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
298 | 2024.02.08 10:15 | modify | 107 | 0.10 | 1.65661 | 1.65111 | 1.66461 | ||
299 | 2024.02.08 10:30 | buy | 108 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
300 | 2024.02.08 10:30 | modify | 108 | 0.10 | 1.65581 | 1.65031 | 1.66381 | ||
301 | 2024.02.08 10:45 | buy | 109 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
302 | 2024.02.08 10:45 | modify | 109 | 0.10 | 1.65611 | 1.65061 | 1.66411 | ||
303 | 2024.02.08 11:15 | buy | 110 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
304 | 2024.02.08 11:15 | modify | 110 | 0.10 | 1.65650 | 1.65100 | 1.66450 | ||
305 | 2024.02.08 11:30 | buy | 111 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
306 | 2024.02.08 11:30 | modify | 111 | 0.10 | 1.65759 | 1.65209 | 1.66559 | ||
307 | 2024.02.08 11:45 | buy | 112 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
308 | 2024.02.08 11:45 | modify | 112 | 0.10 | 1.65711 | 1.65161 | 1.66511 | ||
309 | 2024.02.08 12:00 | buy | 113 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
310 | 2024.02.08 12:00 | modify | 113 | 0.10 | 1.65691 | 1.65141 | 1.66491 | ||
311 | 2024.02.08 12:15 | buy | 114 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
312 | 2024.02.08 12:15 | modify | 114 | 0.10 | 1.65618 | 1.65068 | 1.66418 | ||
313 | 2024.02.08 12:45 | buy | 115 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
314 | 2024.02.08 12:45 | modify | 115 | 0.10 | 1.65666 | 1.65116 | 1.66466 | ||
315 | 2024.02.08 13:36 | close | 115 | 0.10 | 1.65742 | 1.65116 | 1.66466 | 4.98 | 10099.59 |
316 | 2024.02.08 13:36 | close | 114 | 0.10 | 1.65742 | 1.65068 | 1.66418 | 8.13 | 10107.72 |
317 | 2024.02.08 13:36 | close | 113 | 0.10 | 1.65742 | 1.65141 | 1.66491 | 3.34 | 10111.06 |
318 | 2024.02.08 13:36 | close | 112 | 0.10 | 1.65742 | 1.65161 | 1.66511 | 2.03 | 10113.09 |
319 | 2024.02.08 13:36 | close | 111 | 0.10 | 1.65742 | 1.65209 | 1.66559 | -1.12 | 10111.97 |
320 | 2024.02.08 13:36 | close | 110 | 0.10 | 1.65742 | 1.65100 | 1.66450 | 6.03 | 10118.00 |
321 | 2024.02.08 13:36 | close | 109 | 0.10 | 1.65742 | 1.65061 | 1.66411 | 8.59 | 10126.59 |
322 | 2024.02.08 13:36 | close | 108 | 0.10 | 1.65742 | 1.65031 | 1.66381 | 10.55 | 10137.14 |
323 | 2024.02.08 13:36 | close | 107 | 0.10 | 1.65742 | 1.65111 | 1.66461 | 5.31 | 10142.45 |
324 | 2024.02.08 13:36 | close | 106 | 0.10 | 1.65742 | 1.65118 | 1.66468 | 4.85 | 10147.30 |
325 | 2024.02.08 13:36 | close | 105 | 0.10 | 1.65742 | 1.65047 | 1.66397 | 9.51 | 10156.81 |
326 | 2024.02.08 13:36 | close | 104 | 0.10 | 1.65742 | 1.65093 | 1.66443 | 6.49 | 10163.30 |
327 | 2024.02.08 13:36 | close | 103 | 0.10 | 1.65742 | 1.64980 | 1.66330 | 13.90 | 10177.20 |
328 | 2024.02.08 13:36 | close | 102 | 0.10 | 1.65742 | 1.65024 | 1.66374 | 11.01 | 10188.21 |
329 | 2024.02.08 13:36 | close | 101 | 0.10 | 1.65742 | 1.64986 | 1.66336 | 13.51 | 10201.72 |
330 | 2024.02.08 13:36 | close | 100 | 0.10 | 1.65742 | 1.64966 | 1.66316 | 14.82 | 10216.54 |
331 | 2024.02.08 13:36 | close | 99 | 0.10 | 1.65742 | 1.64930 | 1.66280 | 17.18 | 10233.72 |
332 | 2024.02.08 13:36 | close | 98 | 0.10 | 1.65742 | 1.64857 | 1.66207 | 21.97 | 10255.69 |
333 | 2024.02.08 13:36 | close | 97 | 0.10 | 1.65742 | 1.64817 | 1.66167 | 24.59 | 10280.28 |
334 | 2024.02.08 13:36 | close | 96 | 0.10 | 1.65742 | 1.64779 | 1.66129 | 27.08 | 10307.36 |
335 | 2024.02.08 13:36 | close | 95 | 0.10 | 1.65742 | 1.64902 | 1.66252 | 19.01 | 10326.37 |
336 | 2024.02.08 13:36 | close | 94 | 0.10 | 1.65742 | 1.64943 | 1.66293 | 16.33 | 10342.70 |
337 | 2024.02.08 13:36 | close | 93 | 0.10 | 1.65742 | 1.64828 | 1.66178 | 23.87 | 10366.57 |
338 | 2024.02.08 13:36 | close | 92 | 0.10 | 1.65742 | 1.64817 | 1.66167 | 24.59 | 10391.16 |
339 | 2024.02.08 13:36 | close | 91 | 0.10 | 1.65742 | 1.64816 | 1.66166 | 24.65 | 10415.81 |
340 | 2024.02.08 13:36 | close | 90 | 0.10 | 1.65742 | 1.64772 | 1.66122 | 27.54 | 10443.35 |
341 | 2024.02.08 13:36 | close | 89 | 0.10 | 1.65742 | 1.64752 | 1.66102 | 28.85 | 10472.20 |
342 | 2024.02.08 13:36 | close | 88 | 0.10 | 1.65742 | 1.64720 | 1.66070 | 30.95 | 10503.15 |
343 | 2024.02.08 13:36 | close | 87 | 0.10 | 1.65742 | 1.64700 | 1.66050 | 32.26 | 10535.41 |
344 | 2024.02.08 13:36 | close | 86 | 0.10 | 1.65742 | 1.64699 | 1.66049 | 32.33 | 10567.74 |
345 | 2024.02.08 13:36 | close | 85 | 0.10 | 1.65742 | 1.64725 | 1.66075 | 30.62 | 10598.36 |
346 | 2024.02.09 04:00 | sell | 116 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
347 | 2024.02.09 04:00 | modify | 116 | 0.10 | 1.65876 | 1.66426 | 1.65076 | ||
348 | 2024.02.09 05:30 | sell | 117 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
349 | 2024.02.09 05:30 | modify | 117 | 0.10 | 1.65872 | 1.66422 | 1.65072 | ||
350 | 2024.02.09 05:45 | sell | 118 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
351 | 2024.02.09 05:45 | modify | 118 | 0.10 | 1.65880 | 1.66430 | 1.65080 | ||
352 | 2024.02.09 06:15 | sell | 119 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
353 | 2024.02.09 06:15 | modify | 119 | 0.10 | 1.65791 | 1.66341 | 1.64991 | ||
354 | 2024.02.09 06:30 | sell | 120 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
355 | 2024.02.09 06:30 | modify | 120 | 0.10 | 1.65765 | 1.66315 | 1.64965 | ||
356 | 2024.02.09 06:45 | sell | 121 | 0.10 | 1.65787 | 0.00000 | 0.00000 | ||
357 | 2024.02.09 06:45 | modify | 121 | 0.10 | 1.65787 | 1.66337 | 1.64987 | ||
358 | 2024.02.09 07:00 | sell | 122 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
359 | 2024.02.09 07:00 | modify | 122 | 0.10 | 1.65759 | 1.66309 | 1.64959 | ||
360 | 2024.02.09 07:15 | sell | 123 | 0.10 | 1.65681 | 0.00000 | 0.00000 | ||
361 | 2024.02.09 07:15 | modify | 123 | 0.10 | 1.65681 | 1.66231 | 1.64881 | ||
362 | 2024.02.09 07:30 | sell | 124 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
363 | 2024.02.09 07:30 | modify | 124 | 0.10 | 1.65648 | 1.66198 | 1.64848 | ||
364 | 2024.02.09 07:45 | sell | 125 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
365 | 2024.02.09 07:45 | modify | 125 | 0.10 | 1.65680 | 1.66230 | 1.64880 | ||
366 | 2024.02.09 08:00 | sell | 126 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
367 | 2024.02.09 08:00 | modify | 126 | 0.10 | 1.65706 | 1.66256 | 1.64906 | ||
368 | 2024.02.09 08:15 | sell | 127 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
369 | 2024.02.09 08:15 | modify | 127 | 0.10 | 1.65711 | 1.66261 | 1.64911 | ||
370 | 2024.02.09 09:00 | sell | 128 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
371 | 2024.02.09 09:00 | modify | 128 | 0.10 | 1.65585 | 1.66135 | 1.64785 | ||
372 | 2024.02.09 09:15 | sell | 129 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
373 | 2024.02.09 09:15 | modify | 129 | 0.10 | 1.65517 | 1.66067 | 1.64717 | ||
374 | 2024.02.09 09:30 | sell | 130 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
375 | 2024.02.09 09:30 | modify | 130 | 0.10 | 1.65453 | 1.66003 | 1.64653 | ||
376 | 2024.02.09 09:45 | sell | 131 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
377 | 2024.02.09 09:45 | modify | 131 | 0.10 | 1.65439 | 1.65989 | 1.64639 | ||
378 | 2024.02.09 10:00 | sell | 132 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
379 | 2024.02.09 10:00 | modify | 132 | 0.10 | 1.65449 | 1.65999 | 1.64649 | ||
380 | 2024.02.09 10:15 | sell | 133 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
381 | 2024.02.09 10:15 | modify | 133 | 0.10 | 1.65425 | 1.65975 | 1.64625 | ||
382 | 2024.02.09 10:30 | sell | 134 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
383 | 2024.02.09 10:30 | modify | 134 | 0.10 | 1.65473 | 1.66023 | 1.64673 | ||
384 | 2024.02.09 10:45 | sell | 135 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
385 | 2024.02.09 10:45 | modify | 135 | 0.10 | 1.65509 | 1.66059 | 1.64709 | ||
386 | 2024.02.09 11:00 | sell | 136 | 0.10 | 1.65426 | 0.00000 | 0.00000 | ||
387 | 2024.02.09 11:00 | modify | 136 | 0.10 | 1.65426 | 1.65976 | 1.64626 | ||
388 | 2024.02.09 11:15 | sell | 137 | 0.10 | 1.65377 | 0.00000 | 0.00000 | ||
389 | 2024.02.09 11:15 | modify | 137 | 0.10 | 1.65377 | 1.65927 | 1.64577 | ||
390 | 2024.02.09 11:30 | sell | 138 | 0.10 | 1.65392 | 0.00000 | 0.00000 | ||
391 | 2024.02.09 11:30 | modify | 138 | 0.10 | 1.65392 | 1.65942 | 1.64592 | ||
392 | 2024.02.09 12:00 | sell | 139 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
393 | 2024.02.09 12:00 | modify | 139 | 0.10 | 1.65423 | 1.65973 | 1.64623 | ||
394 | 2024.02.09 12:15 | sell | 140 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
395 | 2024.02.09 12:15 | modify | 140 | 0.10 | 1.65425 | 1.65975 | 1.64625 | ||
396 | 2024.02.09 12:30 | sell | 141 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
397 | 2024.02.09 12:30 | modify | 141 | 0.10 | 1.65351 | 1.65901 | 1.64551 | ||
398 | 2024.02.09 12:45 | sell | 142 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
399 | 2024.02.09 12:45 | modify | 142 | 0.10 | 1.65322 | 1.65872 | 1.64522 | ||
400 | 2024.02.09 13:31 | close | 142 | 0.10 | 1.65296 | 1.65872 | 1.64522 | 1.70 | 10600.06 |
401 | 2024.02.09 13:31 | close | 141 | 0.10 | 1.65296 | 1.65901 | 1.64551 | 3.60 | 10603.66 |
402 | 2024.02.09 13:31 | close | 140 | 0.10 | 1.65296 | 1.65975 | 1.64625 | 8.46 | 10612.12 |
403 | 2024.02.09 13:31 | close | 139 | 0.10 | 1.65296 | 1.65973 | 1.64623 | 8.33 | 10620.45 |
404 | 2024.02.09 13:31 | close | 138 | 0.10 | 1.65296 | 1.65942 | 1.64592 | 6.29 | 10626.74 |
405 | 2024.02.09 13:31 | close | 137 | 0.10 | 1.65296 | 1.65927 | 1.64577 | 5.31 | 10632.05 |
406 | 2024.02.09 13:31 | close | 136 | 0.10 | 1.65296 | 1.65976 | 1.64626 | 8.52 | 10640.57 |
407 | 2024.02.09 13:31 | close | 135 | 0.10 | 1.65296 | 1.66059 | 1.64709 | 13.97 | 10654.54 |
408 | 2024.02.09 13:31 | close | 134 | 0.10 | 1.65296 | 1.66023 | 1.64673 | 11.61 | 10666.15 |
409 | 2024.02.09 13:31 | close | 133 | 0.10 | 1.65296 | 1.65975 | 1.64625 | 8.46 | 10674.61 |
410 | 2024.02.09 13:31 | close | 132 | 0.10 | 1.65296 | 1.65999 | 1.64649 | 10.03 | 10684.64 |
411 | 2024.02.09 13:31 | close | 131 | 0.10 | 1.65296 | 1.65989 | 1.64639 | 9.38 | 10694.02 |
412 | 2024.02.09 13:31 | close | 130 | 0.10 | 1.65296 | 1.66003 | 1.64653 | 10.29 | 10704.31 |
413 | 2024.02.09 13:31 | close | 129 | 0.10 | 1.65296 | 1.66067 | 1.64717 | 14.49 | 10718.80 |
414 | 2024.02.09 13:31 | close | 128 | 0.10 | 1.65296 | 1.66135 | 1.64785 | 18.95 | 10737.75 |
415 | 2024.02.09 13:31 | close | 127 | 0.10 | 1.65296 | 1.66261 | 1.64911 | 27.22 | 10764.97 |
416 | 2024.02.09 13:31 | close | 126 | 0.10 | 1.65296 | 1.66256 | 1.64906 | 26.89 | 10791.86 |
417 | 2024.02.09 13:31 | close | 125 | 0.10 | 1.65296 | 1.66230 | 1.64880 | 25.18 | 10817.04 |
418 | 2024.02.09 13:31 | close | 124 | 0.10 | 1.65296 | 1.66198 | 1.64848 | 23.08 | 10840.12 |
419 | 2024.02.09 13:31 | close | 123 | 0.10 | 1.65296 | 1.66231 | 1.64881 | 25.25 | 10865.37 |
420 | 2024.02.09 13:31 | close | 122 | 0.10 | 1.65296 | 1.66309 | 1.64959 | 30.37 | 10895.74 |
421 | 2024.02.09 13:31 | close | 121 | 0.10 | 1.65296 | 1.66337 | 1.64987 | 32.20 | 10927.94 |
422 | 2024.02.09 13:31 | close | 120 | 0.10 | 1.65296 | 1.66315 | 1.64965 | 30.76 | 10958.70 |
423 | 2024.02.09 13:31 | close | 119 | 0.10 | 1.65296 | 1.66341 | 1.64991 | 32.46 | 10991.16 |
424 | 2024.02.09 13:31 | close | 118 | 0.10 | 1.65296 | 1.66430 | 1.65080 | 38.30 | 11029.46 |
425 | 2024.02.09 13:31 | close | 117 | 0.10 | 1.65296 | 1.66422 | 1.65072 | 37.78 | 11067.24 |
426 | 2024.02.09 13:31 | close | 116 | 0.10 | 1.65296 | 1.66426 | 1.65076 | 38.04 | 11105.28 |
427 | 2024.02.12 04:00 | buy | 143 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
428 | 2024.02.12 04:00 | modify | 143 | 0.10 | 1.65562 | 1.65012 | 1.66362 | ||
429 | 2024.02.12 04:15 | buy | 144 | 0.10 | 1.65548 | 0.00000 | 0.00000 | ||
430 | 2024.02.12 04:15 | modify | 144 | 0.10 | 1.65548 | 1.64998 | 1.66348 | ||
431 | 2024.02.12 04:30 | buy | 145 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
432 | 2024.02.12 04:30 | modify | 145 | 0.10 | 1.65600 | 1.65050 | 1.66400 | ||
433 | 2024.02.12 04:45 | buy | 146 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
434 | 2024.02.12 04:45 | modify | 146 | 0.10 | 1.65594 | 1.65044 | 1.66394 | ||
435 | 2024.02.12 05:45 | buy | 147 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
436 | 2024.02.12 05:45 | modify | 147 | 0.10 | 1.65574 | 1.65024 | 1.66374 | ||
437 | 2024.02.12 06:30 | sell | 148 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
438 | 2024.02.12 06:30 | modify | 148 | 0.10 | 1.65494 | 1.66044 | 1.64694 | ||
439 | 2024.02.12 06:45 | sell | 149 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
440 | 2024.02.12 06:45 | modify | 149 | 0.10 | 1.65477 | 1.66027 | 1.64677 | ||
441 | 2024.02.12 07:00 | sell | 150 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
442 | 2024.02.12 07:00 | modify | 150 | 0.10 | 1.65469 | 1.66019 | 1.64669 | ||
443 | 2024.02.12 07:15 | sell | 151 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
444 | 2024.02.12 07:15 | modify | 151 | 0.10 | 1.65432 | 1.65982 | 1.64632 | ||
445 | 2024.02.12 07:30 | sell | 152 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
446 | 2024.02.12 07:30 | modify | 152 | 0.10 | 1.65441 | 1.65991 | 1.64641 | ||
447 | 2024.02.12 07:45 | sell | 153 | 0.10 | 1.65431 | 0.00000 | 0.00000 | ||
448 | 2024.02.12 07:45 | modify | 153 | 0.10 | 1.65431 | 1.65981 | 1.64631 | ||
449 | 2024.02.12 08:15 | sell | 154 | 0.10 | 1.65401 | 0.00000 | 0.00000 | ||
450 | 2024.02.12 08:15 | modify | 154 | 0.10 | 1.65401 | 1.65951 | 1.64601 | ||
451 | 2024.02.12 08:30 | sell | 155 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
452 | 2024.02.12 08:30 | modify | 155 | 0.10 | 1.65291 | 1.65841 | 1.64491 | ||
453 | 2024.02.12 08:45 | sell | 156 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
454 | 2024.02.12 08:45 | modify | 156 | 0.10 | 1.65376 | 1.65926 | 1.64576 | ||
455 | 2024.02.12 09:00 | sell | 157 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
456 | 2024.02.12 09:00 | modify | 157 | 0.10 | 1.65399 | 1.65949 | 1.64599 | ||
457 | 2024.02.12 09:15 | sell | 158 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
458 | 2024.02.12 09:15 | modify | 158 | 0.10 | 1.65379 | 1.65929 | 1.64579 | ||
459 | 2024.02.12 09:30 | sell | 159 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
460 | 2024.02.12 09:30 | modify | 159 | 0.10 | 1.65346 | 1.65896 | 1.64546 | ||
461 | 2024.02.12 09:45 | sell | 160 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
462 | 2024.02.12 09:45 | modify | 160 | 0.10 | 1.65327 | 1.65877 | 1.64527 | ||
463 | 2024.02.12 10:00 | sell | 161 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
464 | 2024.02.12 10:00 | modify | 161 | 0.10 | 1.65249 | 1.65799 | 1.64449 | ||
465 | 2024.02.12 10:15 | sell | 162 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
466 | 2024.02.12 10:15 | modify | 162 | 0.10 | 1.65247 | 1.65797 | 1.64447 | ||
467 | 2024.02.12 10:30 | sell | 163 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
468 | 2024.02.12 10:30 | modify | 163 | 0.10 | 1.65253 | 1.65803 | 1.64453 | ||
469 | 2024.02.12 10:45 | sell | 164 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
470 | 2024.02.12 10:45 | modify | 164 | 0.10 | 1.65235 | 1.65785 | 1.64435 | ||
471 | 2024.02.12 11:00 | sell | 165 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
472 | 2024.02.12 11:00 | modify | 165 | 0.10 | 1.65218 | 1.65768 | 1.64418 | ||
473 | 2024.02.12 11:15 | sell | 166 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
474 | 2024.02.12 11:15 | modify | 166 | 0.10 | 1.65127 | 1.65677 | 1.64327 | ||
475 | 2024.02.12 11:30 | sell | 167 | 0.10 | 1.65161 | 0.00000 | 0.00000 | ||
476 | 2024.02.12 11:30 | modify | 167 | 0.10 | 1.65161 | 1.65711 | 1.64361 | ||
477 | 2024.02.12 11:45 | sell | 168 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
478 | 2024.02.12 11:45 | modify | 168 | 0.10 | 1.65058 | 1.65608 | 1.64258 | ||
479 | 2024.02.12 11:46 | s/l | 145 | 0.10 | 1.65050 | 1.65050 | 1.66400 | -36.07 | 11069.21 |
480 | 2024.02.12 12:00 | sell | 169 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
481 | 2024.02.12 12:00 | modify | 169 | 0.10 | 1.65092 | 1.65642 | 1.64292 | ||
482 | 2024.02.12 12:15 | sell | 170 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
483 | 2024.02.12 12:15 | modify | 170 | 0.10 | 1.65071 | 1.65621 | 1.64271 | ||
484 | 2024.02.12 12:23 | s/l | 146 | 0.10 | 1.65044 | 1.65044 | 1.66394 | -36.07 | 11033.14 |
485 | 2024.02.12 12:30 | sell | 171 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
486 | 2024.02.12 12:30 | modify | 171 | 0.10 | 1.65071 | 1.65621 | 1.64271 | ||
487 | 2024.02.12 12:45 | sell | 172 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
488 | 2024.02.12 12:45 | modify | 172 | 0.10 | 1.65043 | 1.65593 | 1.64243 | ||
489 | 2024.02.12 12:47 | s/l | 147 | 0.10 | 1.65024 | 1.65024 | 1.66374 | -36.07 | 10997.07 |
490 | 2024.02.12 12:48 | s/l | 143 | 0.10 | 1.65012 | 1.65012 | 1.66362 | -36.07 | 10961.00 |
491 | 2024.02.12 12:48 | s/l | 144 | 0.10 | 1.64998 | 1.64998 | 1.66348 | -36.07 | 10924.93 |
492 | 2024.02.12 13:00 | sell | 173 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
493 | 2024.02.12 13:00 | modify | 173 | 0.10 | 1.65007 | 1.65557 | 1.64207 | ||
494 | 2024.02.12 13:15 | sell | 174 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
495 | 2024.02.12 13:15 | modify | 174 | 0.10 | 1.65040 | 1.65590 | 1.64240 | ||
496 | 2024.02.12 14:45 | buy | 175 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
497 | 2024.02.12 14:45 | modify | 175 | 0.10 | 1.65167 | 1.64617 | 1.65967 | ||
498 | 2024.02.12 15:00 | sell | 176 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
499 | 2024.02.12 15:00 | modify | 176 | 0.10 | 1.65003 | 1.65553 | 1.64203 | ||
500 | 2024.02.12 15:15 | sell | 177 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
501 | 2024.02.12 15:15 | modify | 177 | 0.10 | 1.64980 | 1.65530 | 1.64180 | ||
502 | 2024.02.12 15:30 | sell | 178 | 0.10 | 1.64925 | 0.00000 | 0.00000 | ||
503 | 2024.02.12 15:30 | modify | 178 | 0.10 | 1.64925 | 1.65475 | 1.64125 | ||
504 | 2024.02.12 15:45 | sell | 179 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
505 | 2024.02.12 15:45 | modify | 179 | 0.10 | 1.64913 | 1.65463 | 1.64113 | ||
506 | 2024.02.12 15:50 | close | 179 | 0.10 | 1.64879 | 1.65463 | 1.64113 | 2.23 | 10927.16 |
507 | 2024.02.12 15:50 | close | 178 | 0.10 | 1.64879 | 1.65475 | 1.64125 | 3.02 | 10930.18 |
508 | 2024.02.12 15:50 | close | 177 | 0.10 | 1.64879 | 1.65530 | 1.64180 | 6.63 | 10936.81 |
509 | 2024.02.12 15:50 | close | 176 | 0.10 | 1.64879 | 1.65553 | 1.64203 | 8.14 | 10944.95 |
510 | 2024.02.12 15:50 | close | 175 | 0.10 | 1.64839 | 1.64617 | 1.65967 | -21.51 | 10923.44 |
511 | 2024.02.12 15:50 | close | 174 | 0.10 | 1.64879 | 1.65590 | 1.64240 | 10.56 | 10934.00 |
512 | 2024.02.12 15:50 | close | 173 | 0.10 | 1.64879 | 1.65557 | 1.64207 | 8.40 | 10942.40 |
513 | 2024.02.12 15:50 | close | 172 | 0.10 | 1.64879 | 1.65593 | 1.64243 | 10.76 | 10953.16 |
514 | 2024.02.12 15:50 | close | 171 | 0.10 | 1.64879 | 1.65621 | 1.64271 | 12.60 | 10965.76 |
515 | 2024.02.12 15:50 | close | 170 | 0.10 | 1.64879 | 1.65621 | 1.64271 | 12.60 | 10978.36 |
516 | 2024.02.12 15:50 | close | 169 | 0.10 | 1.64879 | 1.65642 | 1.64292 | 13.97 | 10992.33 |
517 | 2024.02.12 15:50 | close | 168 | 0.10 | 1.64879 | 1.65608 | 1.64258 | 11.74 | 11004.07 |
518 | 2024.02.12 15:50 | close | 167 | 0.10 | 1.64879 | 1.65711 | 1.64361 | 18.50 | 11022.57 |
519 | 2024.02.12 15:50 | close | 166 | 0.10 | 1.64879 | 1.65677 | 1.64327 | 16.27 | 11038.84 |
520 | 2024.02.12 15:50 | close | 165 | 0.10 | 1.64879 | 1.65768 | 1.64418 | 22.24 | 11061.08 |
521 | 2024.02.12 15:50 | close | 164 | 0.10 | 1.64879 | 1.65785 | 1.64435 | 23.35 | 11084.43 |
522 | 2024.02.12 15:50 | close | 163 | 0.10 | 1.64879 | 1.65803 | 1.64453 | 24.54 | 11108.97 |
523 | 2024.02.12 15:50 | close | 162 | 0.10 | 1.64879 | 1.65797 | 1.64447 | 24.14 | 11133.11 |
524 | 2024.02.12 15:50 | close | 161 | 0.10 | 1.64879 | 1.65799 | 1.64449 | 24.27 | 11157.38 |
525 | 2024.02.12 15:50 | close | 160 | 0.10 | 1.64879 | 1.65877 | 1.64527 | 29.39 | 11186.77 |
526 | 2024.02.12 15:50 | close | 159 | 0.10 | 1.64879 | 1.65896 | 1.64546 | 30.64 | 11217.41 |
527 | 2024.02.12 15:50 | close | 158 | 0.10 | 1.64879 | 1.65929 | 1.64579 | 32.80 | 11250.21 |
528 | 2024.02.12 15:50 | close | 157 | 0.10 | 1.64879 | 1.65949 | 1.64599 | 34.11 | 11284.32 |
529 | 2024.02.12 15:50 | close | 156 | 0.10 | 1.64879 | 1.65926 | 1.64576 | 32.60 | 11316.92 |
530 | 2024.02.12 15:50 | close | 155 | 0.10 | 1.64879 | 1.65841 | 1.64491 | 27.03 | 11343.95 |
531 | 2024.02.12 15:50 | close | 154 | 0.10 | 1.64879 | 1.65951 | 1.64601 | 34.24 | 11378.19 |
532 | 2024.02.12 15:50 | close | 153 | 0.10 | 1.64879 | 1.65981 | 1.64631 | 36.21 | 11414.40 |
533 | 2024.02.12 15:50 | close | 152 | 0.10 | 1.64879 | 1.65991 | 1.64641 | 36.87 | 11451.27 |
534 | 2024.02.12 15:50 | close | 151 | 0.10 | 1.64879 | 1.65982 | 1.64632 | 36.28 | 11487.55 |
535 | 2024.02.12 15:50 | close | 150 | 0.10 | 1.64879 | 1.66019 | 1.64669 | 38.70 | 11526.25 |
536 | 2024.02.12 15:50 | close | 149 | 0.10 | 1.64879 | 1.66027 | 1.64677 | 39.23 | 11565.48 |
537 | 2024.02.12 15:50 | close | 148 | 0.10 | 1.64879 | 1.66044 | 1.64694 | 40.34 | 11605.82 |
538 | 2024.02.13 04:00 | buy | 180 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
539 | 2024.02.13 04:00 | modify | 180 | 0.10 | 1.65125 | 1.64575 | 1.65925 | ||
540 | 2024.02.13 04:15 | buy | 181 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
541 | 2024.02.13 04:15 | modify | 181 | 0.10 | 1.65134 | 1.64584 | 1.65934 | ||
542 | 2024.02.13 04:30 | buy | 182 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
543 | 2024.02.13 04:30 | modify | 182 | 0.10 | 1.65188 | 1.64638 | 1.65988 | ||
544 | 2024.02.13 04:45 | buy | 183 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
545 | 2024.02.13 04:45 | modify | 183 | 0.10 | 1.65229 | 1.64679 | 1.66029 | ||
546 | 2024.02.13 05:00 | buy | 184 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
547 | 2024.02.13 05:00 | modify | 184 | 0.10 | 1.65250 | 1.64700 | 1.66050 | ||
548 | 2024.02.13 05:15 | buy | 185 | 0.10 | 1.65206 | 0.00000 | 0.00000 | ||
549 | 2024.02.13 05:15 | modify | 185 | 0.10 | 1.65206 | 1.64656 | 1.66006 | ||
550 | 2024.02.13 05:30 | buy | 186 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
551 | 2024.02.13 05:30 | modify | 186 | 0.10 | 1.65180 | 1.64630 | 1.65980 | ||
552 | 2024.02.13 05:45 | buy | 187 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
553 | 2024.02.13 05:45 | modify | 187 | 0.10 | 1.65229 | 1.64679 | 1.66029 | ||
554 | 2024.02.13 06:00 | buy | 188 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
555 | 2024.02.13 06:00 | modify | 188 | 0.10 | 1.65257 | 1.64707 | 1.66057 | ||
556 | 2024.02.13 06:45 | buy | 189 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
557 | 2024.02.13 06:45 | modify | 189 | 0.10 | 1.65229 | 1.64679 | 1.66029 | ||
558 | 2024.02.13 07:00 | buy | 190 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
559 | 2024.02.13 07:00 | modify | 190 | 0.10 | 1.65203 | 1.64653 | 1.66003 | ||
560 | 2024.02.13 07:45 | buy | 191 | 0.10 | 1.65234 | 0.00000 | 0.00000 | ||
561 | 2024.02.13 07:45 | modify | 191 | 0.10 | 1.65234 | 1.64684 | 1.66034 | ||
562 | 2024.02.13 08:15 | buy | 192 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
563 | 2024.02.13 08:15 | modify | 192 | 0.10 | 1.65265 | 1.64715 | 1.66065 | ||
564 | 2024.02.13 08:30 | buy | 193 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
565 | 2024.02.13 08:30 | modify | 193 | 0.10 | 1.65275 | 1.64725 | 1.66075 | ||
566 | 2024.02.13 08:45 | buy | 194 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
567 | 2024.02.13 08:45 | modify | 194 | 0.10 | 1.65304 | 1.64754 | 1.66104 | ||
568 | 2024.02.13 09:00 | buy | 195 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
569 | 2024.02.13 09:00 | modify | 195 | 0.10 | 1.65300 | 1.64750 | 1.66100 | ||
570 | 2024.02.13 09:15 | buy | 196 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
571 | 2024.02.13 09:15 | modify | 196 | 0.10 | 1.65312 | 1.64762 | 1.66112 | ||
572 | 2024.02.13 09:30 | buy | 197 | 0.10 | 1.65259 | 0.00000 | 0.00000 | ||
573 | 2024.02.13 09:30 | modify | 197 | 0.10 | 1.65259 | 1.64709 | 1.66059 | ||
574 | 2024.02.13 10:30 | buy | 198 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
575 | 2024.02.13 10:30 | modify | 198 | 0.10 | 1.65306 | 1.64756 | 1.66106 | ||
576 | 2024.02.13 11:45 | sell | 199 | 0.10 | 1.65213 | 0.00000 | 0.00000 | ||
577 | 2024.02.13 11:45 | modify | 199 | 0.10 | 1.65213 | 1.65763 | 1.64413 | ||
578 | 2024.02.13 12:00 | buy | 200 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
579 | 2024.02.13 12:00 | modify | 200 | 0.10 | 1.65307 | 1.64757 | 1.66107 | ||
580 | 2024.02.13 12:15 | buy | 201 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
581 | 2024.02.13 12:15 | modify | 201 | 0.10 | 1.65336 | 1.64786 | 1.66136 | ||
582 | 2024.02.13 12:30 | buy | 202 | 0.10 | 1.65313 | 0.00000 | 0.00000 | ||
583 | 2024.02.13 12:30 | modify | 202 | 0.10 | 1.65313 | 1.64763 | 1.66113 | ||
584 | 2024.02.13 12:45 | sell | 203 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
585 | 2024.02.13 12:45 | modify | 203 | 0.10 | 1.65200 | 1.65750 | 1.64400 | ||
586 | 2024.02.13 12:51 | close | 203 | 0.10 | 1.65219 | 1.65750 | 1.64400 | -1.25 | 11604.57 |
587 | 2024.02.13 12:51 | close | 202 | 0.10 | 1.65179 | 1.64763 | 1.66113 | -8.79 | 11595.78 |
588 | 2024.02.13 12:51 | close | 201 | 0.10 | 1.65179 | 1.64786 | 1.66136 | -10.30 | 11585.48 |
589 | 2024.02.13 12:51 | close | 200 | 0.10 | 1.65179 | 1.64757 | 1.66107 | -8.40 | 11577.08 |
590 | 2024.02.13 12:51 | close | 199 | 0.10 | 1.65219 | 1.65763 | 1.64413 | -0.40 | 11576.68 |
591 | 2024.02.13 12:51 | close | 198 | 0.10 | 1.65179 | 1.64756 | 1.66106 | -8.33 | 11568.35 |
592 | 2024.02.13 12:51 | close | 197 | 0.10 | 1.65179 | 1.64709 | 1.66059 | -5.25 | 11563.10 |
593 | 2024.02.13 12:51 | close | 196 | 0.10 | 1.65179 | 1.64762 | 1.66112 | -8.73 | 11554.37 |
594 | 2024.02.13 12:51 | close | 195 | 0.10 | 1.65179 | 1.64750 | 1.66100 | -7.94 | 11546.43 |
595 | 2024.02.13 12:51 | close | 194 | 0.10 | 1.65179 | 1.64754 | 1.66104 | -8.20 | 11538.23 |
596 | 2024.02.13 12:51 | close | 193 | 0.10 | 1.65179 | 1.64725 | 1.66075 | -6.30 | 11531.93 |
597 | 2024.02.13 12:51 | close | 192 | 0.10 | 1.65179 | 1.64715 | 1.66065 | -5.64 | 11526.29 |
598 | 2024.02.13 12:51 | close | 191 | 0.10 | 1.65179 | 1.64684 | 1.66034 | -3.61 | 11522.68 |
599 | 2024.02.13 12:51 | close | 190 | 0.10 | 1.65179 | 1.64653 | 1.66003 | -1.58 | 11521.10 |
600 | 2024.02.13 12:51 | close | 189 | 0.10 | 1.65179 | 1.64679 | 1.66029 | -3.28 | 11517.82 |
601 | 2024.02.13 12:51 | close | 188 | 0.10 | 1.65179 | 1.64707 | 1.66057 | -5.12 | 11512.70 |
602 | 2024.02.13 12:51 | close | 187 | 0.10 | 1.65179 | 1.64679 | 1.66029 | -3.28 | 11509.42 |
603 | 2024.02.13 12:51 | close | 186 | 0.10 | 1.65179 | 1.64630 | 1.65980 | -0.07 | 11509.35 |
604 | 2024.02.13 12:51 | close | 185 | 0.10 | 1.65179 | 1.64656 | 1.66006 | -1.77 | 11507.58 |
605 | 2024.02.13 12:51 | close | 184 | 0.10 | 1.65179 | 1.64700 | 1.66050 | -4.66 | 11502.92 |
606 | 2024.02.13 12:51 | close | 183 | 0.10 | 1.65179 | 1.64679 | 1.66029 | -3.28 | 11499.64 |
607 | 2024.02.13 12:51 | close | 182 | 0.10 | 1.65179 | 1.64638 | 1.65988 | -0.59 | 11499.05 |
608 | 2024.02.13 12:51 | close | 181 | 0.10 | 1.65179 | 1.64584 | 1.65934 | 2.95 | 11502.00 |
609 | 2024.02.13 12:51 | close | 180 | 0.10 | 1.65179 | 1.64575 | 1.65925 | 3.54 | 11505.54 |
610 | 2024.02.14 04:00 | sell | 204 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
611 | 2024.02.14 04:00 | modify | 204 | 0.10 | 1.65804 | 1.66354 | 1.65004 | ||
612 | 2024.02.14 04:15 | sell | 205 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
613 | 2024.02.14 04:15 | modify | 205 | 0.10 | 1.65767 | 1.66317 | 1.64967 | ||
614 | 2024.02.14 04:30 | sell | 206 | 0.10 | 1.65779 | 0.00000 | 0.00000 | ||
615 | 2024.02.14 04:30 | modify | 206 | 0.10 | 1.65779 | 1.66329 | 1.64979 | ||
616 | 2024.02.14 04:45 | sell | 207 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
617 | 2024.02.14 04:45 | modify | 207 | 0.10 | 1.65782 | 1.66332 | 1.64982 | ||
618 | 2024.02.14 05:00 | sell | 208 | 0.10 | 1.65768 | 0.00000 | 0.00000 | ||
619 | 2024.02.14 05:00 | modify | 208 | 0.10 | 1.65768 | 1.66318 | 1.64968 | ||
620 | 2024.02.14 05:15 | sell | 209 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
621 | 2024.02.14 05:15 | modify | 209 | 0.10 | 1.65734 | 1.66284 | 1.64934 | ||
622 | 2024.02.14 05:30 | sell | 210 | 0.10 | 1.65727 | 0.00000 | 0.00000 | ||
623 | 2024.02.14 05:30 | modify | 210 | 0.10 | 1.65727 | 1.66277 | 1.64927 | ||
624 | 2024.02.14 05:45 | sell | 211 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
625 | 2024.02.14 05:45 | modify | 211 | 0.10 | 1.65687 | 1.66237 | 1.64887 | ||
626 | 2024.02.14 06:00 | sell | 212 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
627 | 2024.02.14 06:00 | modify | 212 | 0.10 | 1.65656 | 1.66206 | 1.64856 | ||
628 | 2024.02.14 06:15 | sell | 213 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
629 | 2024.02.14 06:15 | modify | 213 | 0.10 | 1.65623 | 1.66173 | 1.64823 | ||
630 | 2024.02.14 06:30 | sell | 214 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
631 | 2024.02.14 06:30 | modify | 214 | 0.10 | 1.65559 | 1.66109 | 1.64759 | ||
632 | 2024.02.14 06:45 | sell | 215 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
633 | 2024.02.14 06:45 | modify | 215 | 0.10 | 1.65540 | 1.66090 | 1.64740 | ||
634 | 2024.02.14 07:00 | sell | 216 | 0.10 | 1.65556 | 0.00000 | 0.00000 | ||
635 | 2024.02.14 07:00 | modify | 216 | 0.10 | 1.65556 | 1.66106 | 1.64756 | ||
636 | 2024.02.14 07:15 | sell | 217 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
637 | 2024.02.14 07:15 | modify | 217 | 0.10 | 1.65393 | 1.65943 | 1.64593 | ||
638 | 2024.02.14 07:30 | sell | 218 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
639 | 2024.02.14 07:30 | modify | 218 | 0.10 | 1.65371 | 1.65921 | 1.64571 | ||
640 | 2024.02.14 07:45 | sell | 219 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
641 | 2024.02.14 07:45 | modify | 219 | 0.10 | 1.65360 | 1.65910 | 1.64560 | ||
642 | 2024.02.14 08:00 | sell | 220 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
643 | 2024.02.14 08:00 | modify | 220 | 0.10 | 1.65328 | 1.65878 | 1.64528 | ||
644 | 2024.02.14 08:15 | sell | 221 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
645 | 2024.02.14 08:15 | modify | 221 | 0.10 | 1.65246 | 1.65796 | 1.64446 | ||
646 | 2024.02.14 08:30 | sell | 222 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
647 | 2024.02.14 08:30 | modify | 222 | 0.10 | 1.65270 | 1.65820 | 1.64470 | ||
648 | 2024.02.14 08:45 | sell | 223 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
649 | 2024.02.14 08:45 | modify | 223 | 0.10 | 1.65330 | 1.65880 | 1.64530 | ||
650 | 2024.02.14 09:00 | sell | 224 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
651 | 2024.02.14 09:00 | modify | 224 | 0.10 | 1.65284 | 1.65834 | 1.64484 | ||
652 | 2024.02.14 09:15 | sell | 225 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
653 | 2024.02.14 09:15 | modify | 225 | 0.10 | 1.65295 | 1.65845 | 1.64495 | ||
654 | 2024.02.14 09:30 | sell | 226 | 0.10 | 1.65224 | 0.00000 | 0.00000 | ||
655 | 2024.02.14 09:30 | modify | 226 | 0.10 | 1.65224 | 1.65774 | 1.64424 | ||
656 | 2024.02.14 10:00 | sell | 227 | 0.10 | 1.65201 | 0.00000 | 0.00000 | ||
657 | 2024.02.14 10:00 | modify | 227 | 0.10 | 1.65201 | 1.65751 | 1.64401 | ||
658 | 2024.02.14 10:15 | sell | 228 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
659 | 2024.02.14 10:15 | modify | 228 | 0.10 | 1.65285 | 1.65835 | 1.64485 | ||
660 | 2024.02.14 10:30 | sell | 229 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
661 | 2024.02.14 10:30 | modify | 229 | 0.10 | 1.65256 | 1.65806 | 1.64456 | ||
662 | 2024.02.14 10:45 | sell | 230 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
663 | 2024.02.14 10:45 | modify | 230 | 0.10 | 1.65239 | 1.65789 | 1.64439 | ||
664 | 2024.02.14 11:10 | close | 230 | 0.10 | 1.65197 | 1.65789 | 1.64439 | 2.76 | 11508.30 |
665 | 2024.02.14 11:10 | close | 229 | 0.10 | 1.65197 | 1.65806 | 1.64456 | 3.87 | 11512.17 |
666 | 2024.02.14 11:10 | close | 228 | 0.10 | 1.65197 | 1.65835 | 1.64485 | 5.77 | 11517.94 |
667 | 2024.02.14 11:10 | close | 227 | 0.10 | 1.65197 | 1.65751 | 1.64401 | 0.26 | 11518.20 |
668 | 2024.02.14 11:10 | close | 226 | 0.10 | 1.65197 | 1.65774 | 1.64424 | 1.77 | 11519.97 |
669 | 2024.02.14 11:10 | close | 225 | 0.10 | 1.65197 | 1.65845 | 1.64495 | 6.43 | 11526.40 |
670 | 2024.02.14 11:10 | close | 224 | 0.10 | 1.65197 | 1.65834 | 1.64484 | 5.71 | 11532.11 |
671 | 2024.02.14 11:10 | close | 223 | 0.10 | 1.65197 | 1.65880 | 1.64530 | 8.73 | 11540.84 |
672 | 2024.02.14 11:10 | close | 222 | 0.10 | 1.65197 | 1.65820 | 1.64470 | 4.79 | 11545.63 |
673 | 2024.02.14 11:10 | close | 221 | 0.10 | 1.65197 | 1.65796 | 1.64446 | 3.22 | 11548.85 |
674 | 2024.02.14 11:10 | close | 220 | 0.10 | 1.65197 | 1.65878 | 1.64528 | 8.59 | 11557.44 |
675 | 2024.02.14 11:10 | close | 219 | 0.10 | 1.65197 | 1.65910 | 1.64560 | 10.69 | 11568.13 |
676 | 2024.02.14 11:10 | close | 218 | 0.10 | 1.65197 | 1.65921 | 1.64571 | 11.41 | 11579.54 |
677 | 2024.02.14 11:10 | close | 217 | 0.10 | 1.65197 | 1.65943 | 1.64593 | 12.86 | 11592.40 |
678 | 2024.02.14 11:10 | close | 216 | 0.10 | 1.65197 | 1.66106 | 1.64756 | 23.55 | 11615.95 |
679 | 2024.02.14 11:10 | close | 215 | 0.10 | 1.65197 | 1.66090 | 1.64740 | 22.50 | 11638.45 |
680 | 2024.02.14 11:10 | close | 214 | 0.10 | 1.65197 | 1.66109 | 1.64759 | 23.75 | 11662.20 |
681 | 2024.02.14 11:10 | close | 213 | 0.10 | 1.65197 | 1.66173 | 1.64823 | 27.94 | 11690.14 |
682 | 2024.02.14 11:10 | close | 212 | 0.10 | 1.65197 | 1.66206 | 1.64856 | 30.11 | 11720.25 |
683 | 2024.02.14 11:10 | close | 211 | 0.10 | 1.65197 | 1.66237 | 1.64887 | 32.14 | 11752.39 |
684 | 2024.02.14 11:10 | close | 210 | 0.10 | 1.65197 | 1.66277 | 1.64927 | 34.77 | 11787.16 |
685 | 2024.02.14 11:10 | close | 209 | 0.10 | 1.65197 | 1.66284 | 1.64934 | 35.22 | 11822.38 |
686 | 2024.02.14 11:10 | close | 208 | 0.10 | 1.65197 | 1.66318 | 1.64968 | 37.45 | 11859.83 |
687 | 2024.02.14 11:10 | close | 207 | 0.10 | 1.65197 | 1.66332 | 1.64982 | 38.37 | 11898.20 |
688 | 2024.02.14 11:10 | close | 206 | 0.10 | 1.65197 | 1.66329 | 1.64979 | 38.18 | 11936.38 |
689 | 2024.02.14 11:10 | close | 205 | 0.10 | 1.65197 | 1.66317 | 1.64967 | 37.39 | 11973.77 |
690 | 2024.02.14 11:10 | close | 204 | 0.10 | 1.65197 | 1.66354 | 1.65004 | 39.82 | 12013.59 |
691 | 2024.02.15 04:00 | sell | 231 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
692 | 2024.02.15 04:00 | modify | 231 | 0.10 | 1.65380 | 1.65930 | 1.64580 | ||
693 | 2024.02.15 04:15 | sell | 232 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
694 | 2024.02.15 04:15 | modify | 232 | 0.10 | 1.65345 | 1.65895 | 1.64545 | ||
695 | 2024.02.15 04:30 | sell | 233 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
696 | 2024.02.15 04:30 | modify | 233 | 0.10 | 1.65372 | 1.65922 | 1.64572 | ||
697 | 2024.02.15 05:15 | sell | 234 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
698 | 2024.02.15 05:15 | modify | 234 | 0.10 | 1.65341 | 1.65891 | 1.64541 | ||
699 | 2024.02.15 05:30 | sell | 235 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
700 | 2024.02.15 05:30 | modify | 235 | 0.10 | 1.65365 | 1.65915 | 1.64565 | ||
701 | 2024.02.15 06:00 | sell | 236 | 0.10 | 1.65363 | 0.00000 | 0.00000 | ||
702 | 2024.02.15 06:00 | modify | 236 | 0.10 | 1.65363 | 1.65913 | 1.64563 | ||
703 | 2024.02.15 06:15 | sell | 237 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
704 | 2024.02.15 06:15 | modify | 237 | 0.10 | 1.65331 | 1.65881 | 1.64531 | ||
705 | 2024.02.15 06:30 | sell | 238 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
706 | 2024.02.15 06:30 | modify | 238 | 0.10 | 1.65348 | 1.65898 | 1.64548 | ||
707 | 2024.02.15 06:45 | sell | 239 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
708 | 2024.02.15 06:45 | modify | 239 | 0.10 | 1.65321 | 1.65871 | 1.64521 | ||
709 | 2024.02.15 07:00 | sell | 240 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
710 | 2024.02.15 07:00 | modify | 240 | 0.10 | 1.65239 | 1.65789 | 1.64439 | ||
711 | 2024.02.15 07:15 | sell | 241 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
712 | 2024.02.15 07:15 | modify | 241 | 0.10 | 1.65331 | 1.65881 | 1.64531 | ||
713 | 2024.02.15 07:30 | sell | 242 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
714 | 2024.02.15 07:30 | modify | 242 | 0.10 | 1.65217 | 1.65767 | 1.64417 | ||
715 | 2024.02.15 07:45 | sell | 243 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
716 | 2024.02.15 07:45 | modify | 243 | 0.10 | 1.65330 | 1.65880 | 1.64530 | ||
717 | 2024.02.15 08:00 | sell | 244 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
718 | 2024.02.15 08:00 | modify | 244 | 0.10 | 1.65277 | 1.65827 | 1.64477 | ||
719 | 2024.02.15 08:15 | sell | 245 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
720 | 2024.02.15 08:15 | modify | 245 | 0.10 | 1.65168 | 1.65718 | 1.64368 | ||
721 | 2024.02.15 08:30 | sell | 246 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
722 | 2024.02.15 08:30 | modify | 246 | 0.10 | 1.65144 | 1.65694 | 1.64344 | ||
723 | 2024.02.15 08:45 | sell | 247 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
724 | 2024.02.15 08:45 | modify | 247 | 0.10 | 1.65228 | 1.65778 | 1.64428 | ||
725 | 2024.02.15 09:00 | sell | 248 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
726 | 2024.02.15 09:00 | modify | 248 | 0.10 | 1.65182 | 1.65732 | 1.64382 | ||
727 | 2024.02.15 09:15 | sell | 249 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
728 | 2024.02.15 09:15 | modify | 249 | 0.10 | 1.65227 | 1.65777 | 1.64427 | ||
729 | 2024.02.15 09:30 | sell | 250 | 0.10 | 1.65206 | 0.00000 | 0.00000 | ||
730 | 2024.02.15 09:30 | modify | 250 | 0.10 | 1.65206 | 1.65756 | 1.64406 | ||
731 | 2024.02.15 09:45 | sell | 251 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
732 | 2024.02.15 09:45 | modify | 251 | 0.10 | 1.65157 | 1.65707 | 1.64357 | ||
733 | 2024.02.15 10:15 | sell | 252 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
734 | 2024.02.15 10:15 | modify | 252 | 0.10 | 1.65194 | 1.65744 | 1.64394 | ||
735 | 2024.02.15 10:30 | sell | 253 | 0.10 | 1.65136 | 0.00000 | 0.00000 | ||
736 | 2024.02.15 10:30 | modify | 253 | 0.10 | 1.65136 | 1.65686 | 1.64336 | ||
737 | 2024.02.15 10:45 | sell | 254 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
738 | 2024.02.15 10:45 | modify | 254 | 0.10 | 1.65196 | 1.65746 | 1.64396 | ||
739 | 2024.02.15 11:00 | sell | 255 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
740 | 2024.02.15 11:00 | modify | 255 | 0.10 | 1.65169 | 1.65719 | 1.64369 | ||
741 | 2024.02.15 11:15 | buy | 256 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
742 | 2024.02.15 11:15 | modify | 256 | 0.10 | 1.65210 | 1.64660 | 1.66010 | ||
743 | 2024.02.15 11:45 | sell | 257 | 0.10 | 1.65191 | 0.00000 | 0.00000 | ||
744 | 2024.02.15 11:45 | modify | 257 | 0.10 | 1.65191 | 1.65741 | 1.64391 | ||
745 | 2024.02.15 12:30 | buy | 258 | 0.10 | 1.65284 | 0.00000 | 0.00000 | ||
746 | 2024.02.15 12:30 | modify | 258 | 0.10 | 1.65284 | 1.64734 | 1.66084 | ||
747 | 2024.02.15 12:45 | buy | 259 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
748 | 2024.02.15 12:45 | modify | 259 | 0.10 | 1.65228 | 1.64678 | 1.66028 | ||
749 | 2024.02.15 13:00 | sell | 260 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
750 | 2024.02.15 13:00 | modify | 260 | 0.10 | 1.65219 | 1.65769 | 1.64419 | ||
751 | 2024.02.15 13:15 | buy | 261 | 0.10 | 1.65264 | 0.00000 | 0.00000 | ||
752 | 2024.02.15 13:15 | modify | 261 | 0.10 | 1.65264 | 1.64714 | 1.66064 | ||
753 | 2024.02.15 13:30 | sell | 262 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
754 | 2024.02.15 13:30 | modify | 262 | 0.10 | 1.65121 | 1.65671 | 1.64321 | ||
755 | 2024.02.15 13:30 | close | 262 | 0.10 | 1.64927 | 1.65671 | 1.64321 | 12.72 | 12026.31 |
756 | 2024.02.15 13:30 | close | 261 | 0.10 | 1.64887 | 1.64714 | 1.66064 | -24.72 | 12001.59 |
757 | 2024.02.15 13:30 | close | 260 | 0.10 | 1.64927 | 1.65769 | 1.64419 | 19.15 | 12020.74 |
758 | 2024.02.15 13:30 | close | 259 | 0.10 | 1.64887 | 1.64678 | 1.66028 | -22.36 | 11998.38 |
759 | 2024.02.15 13:30 | close | 258 | 0.10 | 1.64887 | 1.64734 | 1.66084 | -26.03 | 11972.35 |
760 | 2024.02.15 13:30 | close | 257 | 0.10 | 1.64927 | 1.65741 | 1.64391 | 17.31 | 11989.66 |
761 | 2024.02.15 13:30 | close | 256 | 0.10 | 1.64887 | 1.64660 | 1.66010 | -21.18 | 11968.48 |
762 | 2024.02.15 13:30 | close | 255 | 0.10 | 1.64927 | 1.65719 | 1.64369 | 15.87 | 11984.35 |
763 | 2024.02.15 13:30 | close | 254 | 0.10 | 1.64927 | 1.65746 | 1.64396 | 17.64 | 12001.99 |
764 | 2024.02.15 13:30 | close | 253 | 0.10 | 1.64927 | 1.65686 | 1.64336 | 13.71 | 12015.70 |
765 | 2024.02.15 13:30 | close | 252 | 0.10 | 1.64927 | 1.65744 | 1.64394 | 17.51 | 12033.21 |
766 | 2024.02.15 13:30 | close | 251 | 0.10 | 1.64927 | 1.65707 | 1.64357 | 15.08 | 12048.29 |
767 | 2024.02.15 13:30 | close | 250 | 0.10 | 1.64927 | 1.65756 | 1.64406 | 18.30 | 12066.59 |
768 | 2024.02.15 13:30 | close | 249 | 0.10 | 1.64927 | 1.65777 | 1.64427 | 19.67 | 12086.26 |
769 | 2024.02.15 13:30 | close | 248 | 0.10 | 1.64927 | 1.65732 | 1.64382 | 16.72 | 12102.98 |
770 | 2024.02.15 13:30 | close | 247 | 0.10 | 1.64927 | 1.65778 | 1.64428 | 19.74 | 12122.72 |
771 | 2024.02.15 13:30 | close | 246 | 0.10 | 1.64927 | 1.65694 | 1.64344 | 14.23 | 12136.95 |
772 | 2024.02.15 13:30 | close | 245 | 0.10 | 1.64927 | 1.65718 | 1.64368 | 15.80 | 12152.75 |
773 | 2024.02.15 13:30 | close | 244 | 0.10 | 1.64927 | 1.65827 | 1.64477 | 22.95 | 12175.70 |
774 | 2024.02.15 13:30 | close | 243 | 0.10 | 1.64927 | 1.65880 | 1.64530 | 26.43 | 12202.13 |
775 | 2024.02.15 13:30 | close | 242 | 0.10 | 1.64927 | 1.65767 | 1.64417 | 19.02 | 12221.15 |
776 | 2024.02.15 13:30 | close | 241 | 0.10 | 1.64927 | 1.65881 | 1.64531 | 26.50 | 12247.65 |
777 | 2024.02.15 13:30 | close | 240 | 0.10 | 1.64927 | 1.65789 | 1.64439 | 20.46 | 12268.11 |
778 | 2024.02.15 13:30 | close | 239 | 0.10 | 1.64927 | 1.65871 | 1.64521 | 25.84 | 12293.95 |
779 | 2024.02.15 13:30 | close | 238 | 0.10 | 1.64927 | 1.65898 | 1.64548 | 27.61 | 12321.56 |
780 | 2024.02.15 13:30 | close | 237 | 0.10 | 1.64927 | 1.65881 | 1.64531 | 26.50 | 12348.06 |
781 | 2024.02.15 13:30 | close | 236 | 0.10 | 1.64927 | 1.65913 | 1.64563 | 28.60 | 12376.66 |
782 | 2024.02.15 13:30 | close | 235 | 0.10 | 1.64927 | 1.65915 | 1.64565 | 28.73 | 12405.39 |
783 | 2024.02.15 13:30 | close | 234 | 0.10 | 1.64927 | 1.65891 | 1.64541 | 27.15 | 12432.54 |
784 | 2024.02.15 13:30 | close | 233 | 0.10 | 1.64927 | 1.65922 | 1.64572 | 29.19 | 12461.73 |
785 | 2024.02.15 13:30 | close | 232 | 0.10 | 1.64927 | 1.65895 | 1.64545 | 27.41 | 12489.14 |
786 | 2024.02.15 13:30 | close | 231 | 0.10 | 1.64927 | 1.65930 | 1.64580 | 29.71 | 12518.85 |
787 | 2024.02.16 04:00 | sell | 263 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
788 | 2024.02.16 04:00 | modify | 263 | 0.10 | 1.65169 | 1.65719 | 1.64369 | ||
789 | 2024.02.16 04:15 | sell | 264 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
790 | 2024.02.16 04:15 | modify | 264 | 0.10 | 1.65158 | 1.65708 | 1.64358 | ||
791 | 2024.02.16 04:30 | sell | 265 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
792 | 2024.02.16 04:30 | modify | 265 | 0.10 | 1.65165 | 1.65715 | 1.64365 | ||
793 | 2024.02.16 04:45 | sell | 266 | 0.10 | 1.65148 | 0.00000 | 0.00000 | ||
794 | 2024.02.16 04:45 | modify | 266 | 0.10 | 1.65148 | 1.65698 | 1.64348 | ||
795 | 2024.02.16 05:00 | sell | 267 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
796 | 2024.02.16 05:00 | modify | 267 | 0.10 | 1.65083 | 1.65633 | 1.64283 | ||
797 | 2024.02.16 05:15 | sell | 268 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
798 | 2024.02.16 05:15 | modify | 268 | 0.10 | 1.65072 | 1.65622 | 1.64272 | ||
799 | 2024.02.16 05:30 | sell | 269 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
800 | 2024.02.16 05:30 | modify | 269 | 0.10 | 1.65047 | 1.65597 | 1.64247 | ||
801 | 2024.02.16 05:45 | sell | 270 | 0.10 | 1.65042 | 0.00000 | 0.00000 | ||
802 | 2024.02.16 05:45 | modify | 270 | 0.10 | 1.65042 | 1.65592 | 1.64242 | ||
803 | 2024.02.16 06:00 | sell | 271 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
804 | 2024.02.16 06:00 | modify | 271 | 0.10 | 1.65062 | 1.65612 | 1.64262 | ||
805 | 2024.02.16 06:15 | sell | 272 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
806 | 2024.02.16 06:15 | modify | 272 | 0.10 | 1.65014 | 1.65564 | 1.64214 | ||
807 | 2024.02.16 06:30 | sell | 273 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
808 | 2024.02.16 06:30 | modify | 273 | 0.10 | 1.65037 | 1.65587 | 1.64237 | ||
809 | 2024.02.16 06:45 | sell | 274 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
810 | 2024.02.16 06:45 | modify | 274 | 0.10 | 1.65036 | 1.65586 | 1.64236 | ||
811 | 2024.02.16 07:00 | sell | 275 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
812 | 2024.02.16 07:00 | modify | 275 | 0.10 | 1.65004 | 1.65554 | 1.64204 | ||
813 | 2024.02.16 07:15 | sell | 276 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
814 | 2024.02.16 07:15 | modify | 276 | 0.10 | 1.64911 | 1.65461 | 1.64111 | ||
815 | 2024.02.16 07:30 | sell | 277 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
816 | 2024.02.16 07:30 | modify | 277 | 0.10 | 1.64906 | 1.65456 | 1.64106 | ||
817 | 2024.02.16 07:45 | sell | 278 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
818 | 2024.02.16 07:45 | modify | 278 | 0.10 | 1.64955 | 1.65505 | 1.64155 | ||
819 | 2024.02.16 08:00 | sell | 279 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
820 | 2024.02.16 08:00 | modify | 279 | 0.10 | 1.64948 | 1.65498 | 1.64148 | ||
821 | 2024.02.16 08:15 | buy | 280 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
822 | 2024.02.16 08:15 | modify | 280 | 0.10 | 1.65131 | 1.64581 | 1.65931 | ||
823 | 2024.02.16 08:15 | close | 280 | 0.10 | 1.65092 | 1.64581 | 1.65931 | -2.56 | 12516.29 |
824 | 2024.02.16 08:15 | close | 279 | 0.10 | 1.65132 | 1.65498 | 1.64148 | -12.07 | 12504.22 |
825 | 2024.02.16 08:15 | close | 278 | 0.10 | 1.65132 | 1.65505 | 1.64155 | -11.61 | 12492.61 |
826 | 2024.02.16 08:15 | close | 277 | 0.10 | 1.65132 | 1.65456 | 1.64106 | -14.82 | 12477.79 |
827 | 2024.02.16 08:15 | close | 276 | 0.10 | 1.65132 | 1.65461 | 1.64111 | -14.49 | 12463.30 |
828 | 2024.02.16 08:15 | close | 275 | 0.10 | 1.65132 | 1.65554 | 1.64204 | -8.39 | 12454.91 |
829 | 2024.02.16 08:15 | close | 274 | 0.10 | 1.65132 | 1.65586 | 1.64236 | -6.29 | 12448.62 |
830 | 2024.02.16 08:15 | close | 273 | 0.10 | 1.65132 | 1.65587 | 1.64237 | -6.23 | 12442.39 |
831 | 2024.02.16 08:15 | close | 272 | 0.10 | 1.65132 | 1.65564 | 1.64214 | -7.74 | 12434.65 |
832 | 2024.02.16 08:15 | close | 271 | 0.10 | 1.65132 | 1.65612 | 1.64262 | -4.59 | 12430.06 |
833 | 2024.02.16 08:15 | close | 270 | 0.10 | 1.65132 | 1.65592 | 1.64242 | -5.90 | 12424.16 |
834 | 2024.02.16 08:15 | close | 269 | 0.10 | 1.65132 | 1.65597 | 1.64247 | -5.57 | 12418.59 |
835 | 2024.02.16 08:15 | close | 268 | 0.10 | 1.65132 | 1.65622 | 1.64272 | -3.93 | 12414.66 |
836 | 2024.02.16 08:15 | close | 267 | 0.10 | 1.65132 | 1.65633 | 1.64283 | -3.21 | 12411.45 |
837 | 2024.02.16 08:15 | close | 266 | 0.10 | 1.65132 | 1.65698 | 1.64348 | 1.05 | 12412.50 |
838 | 2024.02.16 08:15 | close | 265 | 0.10 | 1.65132 | 1.65715 | 1.64365 | 2.17 | 12414.67 |
839 | 2024.02.16 08:15 | close | 264 | 0.10 | 1.65132 | 1.65708 | 1.64358 | 1.71 | 12416.38 |
840 | 2024.02.16 08:15 | close | 263 | 0.10 | 1.65132 | 1.65719 | 1.64369 | 2.43 | 12418.81 |
841 | 2024.02.19 05:00 | sell | 281 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
842 | 2024.02.19 05:00 | modify | 281 | 0.10 | 1.64732 | 1.65282 | 1.63932 | ||
843 | 2024.02.19 05:15 | sell | 282 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
844 | 2024.02.19 05:15 | modify | 282 | 0.10 | 1.64693 | 1.65243 | 1.63893 | ||
845 | 2024.02.19 05:30 | sell | 283 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
846 | 2024.02.19 05:30 | modify | 283 | 0.10 | 1.64722 | 1.65272 | 1.63922 | ||
847 | 2024.02.19 05:45 | sell | 284 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
848 | 2024.02.19 05:45 | modify | 284 | 0.10 | 1.64751 | 1.65301 | 1.63951 | ||
849 | 2024.02.19 06:00 | sell | 285 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
850 | 2024.02.19 06:00 | modify | 285 | 0.10 | 1.64771 | 1.65321 | 1.63971 | ||
851 | 2024.02.19 06:15 | sell | 286 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
852 | 2024.02.19 06:15 | modify | 286 | 0.10 | 1.64785 | 1.65335 | 1.63985 | ||
853 | 2024.02.19 07:15 | buy | 287 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
854 | 2024.02.19 07:15 | modify | 287 | 0.10 | 1.64860 | 1.64310 | 1.65660 | ||
855 | 2024.02.19 08:00 | buy | 288 | 0.10 | 1.64829 | 0.00000 | 0.00000 | ||
856 | 2024.02.19 08:00 | modify | 288 | 0.10 | 1.64829 | 1.64279 | 1.65629 | ||
857 | 2024.02.19 08:15 | buy | 289 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
858 | 2024.02.19 08:15 | modify | 289 | 0.10 | 1.64849 | 1.64299 | 1.65649 | ||
859 | 2024.02.19 08:30 | buy | 290 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
860 | 2024.02.19 08:30 | modify | 290 | 0.10 | 1.64863 | 1.64313 | 1.65663 | ||
861 | 2024.02.19 09:00 | sell | 291 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
862 | 2024.02.19 09:00 | modify | 291 | 0.10 | 1.64757 | 1.65307 | 1.63957 | ||
863 | 2024.02.19 09:15 | sell | 292 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
864 | 2024.02.19 09:15 | modify | 292 | 0.10 | 1.64722 | 1.65272 | 1.63922 | ||
865 | 2024.02.19 09:30 | sell | 293 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
866 | 2024.02.19 09:30 | modify | 293 | 0.10 | 1.64686 | 1.65236 | 1.63886 | ||
867 | 2024.02.19 09:45 | sell | 294 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
868 | 2024.02.19 09:45 | modify | 294 | 0.10 | 1.64692 | 1.65242 | 1.63892 | ||
869 | 2024.02.19 10:00 | sell | 295 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
870 | 2024.02.19 10:00 | modify | 295 | 0.10 | 1.64732 | 1.65282 | 1.63932 | ||
871 | 2024.02.19 10:15 | sell | 296 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
872 | 2024.02.19 10:15 | modify | 296 | 0.10 | 1.64753 | 1.65303 | 1.63953 | ||
873 | 2024.02.19 10:42 | close | 296 | 0.10 | 1.64846 | 1.65303 | 1.63953 | -6.10 | 12412.71 |
874 | 2024.02.19 10:42 | close | 295 | 0.10 | 1.64846 | 1.65282 | 1.63932 | -7.47 | 12405.24 |
875 | 2024.02.19 10:42 | close | 294 | 0.10 | 1.64846 | 1.65242 | 1.63892 | -10.10 | 12395.14 |
876 | 2024.02.19 10:42 | close | 293 | 0.10 | 1.64846 | 1.65236 | 1.63886 | -10.49 | 12384.65 |
877 | 2024.02.19 10:42 | close | 292 | 0.10 | 1.64846 | 1.65272 | 1.63922 | -8.13 | 12376.52 |
878 | 2024.02.19 10:42 | close | 291 | 0.10 | 1.64846 | 1.65307 | 1.63957 | -5.83 | 12370.69 |
879 | 2024.02.19 10:42 | close | 290 | 0.10 | 1.64806 | 1.64313 | 1.65663 | -3.74 | 12366.95 |
880 | 2024.02.19 10:42 | close | 289 | 0.10 | 1.64806 | 1.64299 | 1.65649 | -2.82 | 12364.13 |
881 | 2024.02.19 10:42 | close | 288 | 0.10 | 1.64806 | 1.64279 | 1.65629 | -1.51 | 12362.62 |
882 | 2024.02.19 10:42 | close | 287 | 0.10 | 1.64806 | 1.64310 | 1.65660 | -3.54 | 12359.08 |
883 | 2024.02.19 10:42 | close | 286 | 0.10 | 1.64846 | 1.65335 | 1.63985 | -4.00 | 12355.08 |
884 | 2024.02.19 10:42 | close | 285 | 0.10 | 1.64846 | 1.65321 | 1.63971 | -4.92 | 12350.16 |
885 | 2024.02.19 10:42 | close | 284 | 0.10 | 1.64846 | 1.65301 | 1.63951 | -6.23 | 12343.93 |
886 | 2024.02.19 10:42 | close | 283 | 0.10 | 1.64846 | 1.65272 | 1.63922 | -8.13 | 12335.80 |
887 | 2024.02.19 10:42 | close | 282 | 0.10 | 1.64846 | 1.65243 | 1.63893 | -10.03 | 12325.77 |
888 | 2024.02.19 10:42 | close | 281 | 0.10 | 1.64846 | 1.65282 | 1.63932 | -7.47 | 12318.30 |
889 | 2024.02.20 04:00 | buy | 297 | 0.10 | 1.65001 | 0.00000 | 0.00000 | ||
890 | 2024.02.20 04:00 | modify | 297 | 0.10 | 1.65001 | 1.64451 | 1.65801 | ||
891 | 2024.02.20 04:15 | sell | 298 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
892 | 2024.02.20 04:15 | modify | 298 | 0.10 | 1.64894 | 1.65444 | 1.64094 | ||
893 | 2024.02.20 04:45 | sell | 299 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
894 | 2024.02.20 04:45 | modify | 299 | 0.10 | 1.64889 | 1.65439 | 1.64089 | ||
895 | 2024.02.20 06:30 | sell | 300 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
896 | 2024.02.20 06:30 | modify | 300 | 0.10 | 1.64865 | 1.65415 | 1.64065 | ||
897 | 2024.02.20 06:45 | sell | 301 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
898 | 2024.02.20 06:45 | modify | 301 | 0.10 | 1.64853 | 1.65403 | 1.64053 | ||
899 | 2024.02.20 07:15 | sell | 302 | 0.10 | 1.64878 | 0.00000 | 0.00000 | ||
900 | 2024.02.20 07:15 | modify | 302 | 0.10 | 1.64878 | 1.65428 | 1.64078 | ||
901 | 2024.02.20 07:30 | sell | 303 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
902 | 2024.02.20 07:30 | modify | 303 | 0.10 | 1.64822 | 1.65372 | 1.64022 | ||
903 | 2024.02.20 07:45 | sell | 304 | 0.10 | 1.64806 | 0.00000 | 0.00000 | ||
904 | 2024.02.20 07:45 | modify | 304 | 0.10 | 1.64806 | 1.65356 | 1.64006 | ||
905 | 2024.02.20 08:00 | sell | 305 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
906 | 2024.02.20 08:00 | modify | 305 | 0.10 | 1.64811 | 1.65361 | 1.64011 | ||
907 | 2024.02.20 08:15 | sell | 306 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
908 | 2024.02.20 08:15 | modify | 306 | 0.10 | 1.64854 | 1.65404 | 1.64054 | ||
909 | 2024.02.20 08:30 | sell | 307 | 0.10 | 1.64856 | 0.00000 | 0.00000 | ||
910 | 2024.02.20 08:30 | modify | 307 | 0.10 | 1.64856 | 1.65406 | 1.64056 | ||
911 | 2024.02.20 08:45 | sell | 308 | 0.10 | 1.64786 | 0.00000 | 0.00000 | ||
912 | 2024.02.20 08:45 | modify | 308 | 0.10 | 1.64786 | 1.65336 | 1.63986 | ||
913 | 2024.02.20 09:00 | sell | 309 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
914 | 2024.02.20 09:00 | modify | 309 | 0.10 | 1.64667 | 1.65217 | 1.63867 | ||
915 | 2024.02.20 09:15 | sell | 310 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
916 | 2024.02.20 09:15 | modify | 310 | 0.10 | 1.64709 | 1.65259 | 1.63909 | ||
917 | 2024.02.20 09:30 | sell | 311 | 0.10 | 1.64772 | 0.00000 | 0.00000 | ||
918 | 2024.02.20 09:30 | modify | 311 | 0.10 | 1.64772 | 1.65322 | 1.63972 | ||
919 | 2024.02.20 09:45 | sell | 312 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
920 | 2024.02.20 09:45 | modify | 312 | 0.10 | 1.64799 | 1.65349 | 1.63999 | ||
921 | 2024.02.20 10:00 | sell | 313 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
922 | 2024.02.20 10:00 | modify | 313 | 0.10 | 1.64741 | 1.65291 | 1.63941 | ||
923 | 2024.02.20 11:00 | sell | 314 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
924 | 2024.02.20 11:00 | modify | 314 | 0.10 | 1.64708 | 1.65258 | 1.63908 | ||
925 | 2024.02.20 11:15 | sell | 315 | 0.10 | 1.64701 | 0.00000 | 0.00000 | ||
926 | 2024.02.20 11:15 | modify | 315 | 0.10 | 1.64701 | 1.65251 | 1.63901 | ||
927 | 2024.02.20 11:30 | sell | 316 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
928 | 2024.02.20 11:30 | modify | 316 | 0.10 | 1.64703 | 1.65253 | 1.63903 | ||
929 | 2024.02.20 11:45 | sell | 317 | 0.10 | 1.64703 | 0.00000 | 0.00000 | ||
930 | 2024.02.20 11:45 | modify | 317 | 0.10 | 1.64703 | 1.65253 | 1.63903 | ||
931 | 2024.02.20 12:15 | sell | 318 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
932 | 2024.02.20 12:15 | modify | 318 | 0.10 | 1.64558 | 1.65108 | 1.63758 | ||
933 | 2024.02.20 12:30 | sell | 319 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
934 | 2024.02.20 12:30 | modify | 319 | 0.10 | 1.64552 | 1.65102 | 1.63752 | ||
935 | 2024.02.20 12:45 | sell | 320 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
936 | 2024.02.20 12:45 | modify | 320 | 0.10 | 1.64544 | 1.65094 | 1.63744 | ||
937 | 2024.02.20 13:00 | sell | 321 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
938 | 2024.02.20 13:00 | modify | 321 | 0.10 | 1.64540 | 1.65090 | 1.63740 | ||
939 | 2024.02.20 13:15 | sell | 322 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
940 | 2024.02.20 13:15 | modify | 322 | 0.10 | 1.64520 | 1.65070 | 1.63720 | ||
941 | 2024.02.20 13:30 | sell | 323 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
942 | 2024.02.20 13:30 | modify | 323 | 0.10 | 1.64661 | 1.65211 | 1.63861 | ||
943 | 2024.02.20 13:37 | close | 323 | 0.10 | 1.64789 | 1.65211 | 1.63861 | -8.39 | 12309.91 |
944 | 2024.02.20 13:37 | close | 322 | 0.10 | 1.64789 | 1.65070 | 1.63720 | -17.64 | 12292.27 |
945 | 2024.02.20 13:37 | close | 321 | 0.10 | 1.64789 | 1.65090 | 1.63740 | -16.33 | 12275.94 |
946 | 2024.02.20 13:37 | close | 320 | 0.10 | 1.64789 | 1.65094 | 1.63744 | -16.07 | 12259.87 |
947 | 2024.02.20 13:37 | close | 319 | 0.10 | 1.64789 | 1.65102 | 1.63752 | -15.54 | 12244.33 |
948 | 2024.02.20 13:37 | close | 318 | 0.10 | 1.64789 | 1.65108 | 1.63758 | -15.15 | 12229.18 |
949 | 2024.02.20 13:37 | close | 317 | 0.10 | 1.64789 | 1.65253 | 1.63903 | -5.64 | 12223.54 |
950 | 2024.02.20 13:37 | close | 316 | 0.10 | 1.64789 | 1.65253 | 1.63903 | -5.64 | 12217.90 |
951 | 2024.02.20 13:37 | close | 315 | 0.10 | 1.64789 | 1.65251 | 1.63901 | -5.77 | 12212.13 |
952 | 2024.02.20 13:37 | close | 314 | 0.10 | 1.64789 | 1.65258 | 1.63908 | -5.31 | 12206.82 |
953 | 2024.02.20 13:37 | close | 313 | 0.10 | 1.64789 | 1.65291 | 1.63941 | -3.14 | 12203.68 |
954 | 2024.02.20 13:37 | close | 312 | 0.10 | 1.64789 | 1.65349 | 1.63999 | 0.66 | 12204.34 |
955 | 2024.02.20 13:37 | close | 311 | 0.10 | 1.64789 | 1.65322 | 1.63972 | -1.11 | 12203.23 |
956 | 2024.02.20 13:37 | close | 310 | 0.10 | 1.64789 | 1.65259 | 1.63909 | -5.24 | 12197.99 |
957 | 2024.02.20 13:37 | close | 309 | 0.10 | 1.64789 | 1.65217 | 1.63867 | -8.00 | 12189.99 |
958 | 2024.02.20 13:37 | close | 308 | 0.10 | 1.64789 | 1.65336 | 1.63986 | -0.19 | 12189.80 |
959 | 2024.02.20 13:37 | close | 307 | 0.10 | 1.64789 | 1.65406 | 1.64056 | 4.40 | 12194.20 |
960 | 2024.02.20 13:37 | close | 306 | 0.10 | 1.64789 | 1.65404 | 1.64054 | 4.27 | 12198.47 |
961 | 2024.02.20 13:37 | close | 305 | 0.10 | 1.64789 | 1.65361 | 1.64011 | 1.45 | 12199.92 |
962 | 2024.02.20 13:37 | close | 304 | 0.10 | 1.64789 | 1.65356 | 1.64006 | 1.12 | 12201.04 |
963 | 2024.02.20 13:37 | close | 303 | 0.10 | 1.64789 | 1.65372 | 1.64022 | 2.17 | 12203.21 |
964 | 2024.02.20 13:37 | close | 302 | 0.10 | 1.64789 | 1.65428 | 1.64078 | 5.84 | 12209.05 |
965 | 2024.02.20 13:37 | close | 301 | 0.10 | 1.64789 | 1.65403 | 1.64053 | 4.20 | 12213.25 |
966 | 2024.02.20 13:37 | close | 300 | 0.10 | 1.64789 | 1.65415 | 1.64065 | 4.99 | 12218.24 |
967 | 2024.02.20 13:37 | close | 299 | 0.10 | 1.64789 | 1.65439 | 1.64089 | 6.56 | 12224.80 |
968 | 2024.02.20 13:37 | close | 298 | 0.10 | 1.64789 | 1.65444 | 1.64094 | 6.89 | 12231.69 |
969 | 2024.02.20 13:37 | close | 297 | 0.10 | 1.64749 | 1.64451 | 1.65801 | -16.52 | 12215.17 |
970 | 2024.02.21 04:00 | sell | 324 | 0.10 | 1.64648 | 0.00000 | 0.00000 | ||
971 | 2024.02.21 04:00 | modify | 324 | 0.10 | 1.64648 | 1.65198 | 1.63848 | ||
972 | 2024.02.21 04:15 | sell | 325 | 0.10 | 1.64676 | 0.00000 | 0.00000 | ||
973 | 2024.02.21 04:15 | modify | 325 | 0.10 | 1.64676 | 1.65226 | 1.63876 | ||
974 | 2024.02.21 04:30 | sell | 326 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
975 | 2024.02.21 04:30 | modify | 326 | 0.10 | 1.64682 | 1.65232 | 1.63882 | ||
976 | 2024.02.21 04:45 | sell | 327 | 0.10 | 1.64666 | 0.00000 | 0.00000 | ||
977 | 2024.02.21 04:45 | modify | 327 | 0.10 | 1.64666 | 1.65216 | 1.63866 | ||
978 | 2024.02.21 05:45 | sell | 328 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
979 | 2024.02.21 05:45 | modify | 328 | 0.10 | 1.64569 | 1.65119 | 1.63769 | ||
980 | 2024.02.21 06:00 | sell | 329 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
981 | 2024.02.21 06:00 | modify | 329 | 0.10 | 1.64621 | 1.65171 | 1.63821 | ||
982 | 2024.02.21 06:30 | buy | 330 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
983 | 2024.02.21 06:30 | modify | 330 | 0.10 | 1.64730 | 1.64180 | 1.65530 | ||
984 | 2024.02.21 06:45 | buy | 331 | 0.10 | 1.64807 | 0.00000 | 0.00000 | ||
985 | 2024.02.21 06:45 | modify | 331 | 0.10 | 1.64807 | 1.64257 | 1.65607 | ||
986 | 2024.02.21 07:00 | buy | 332 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
987 | 2024.02.21 07:00 | modify | 332 | 0.10 | 1.64802 | 1.64252 | 1.65602 | ||
988 | 2024.02.21 07:30 | sell | 333 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
989 | 2024.02.21 07:30 | modify | 333 | 0.10 | 1.64600 | 1.65150 | 1.63800 | ||
990 | 2024.02.21 07:45 | sell | 334 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
991 | 2024.02.21 07:45 | modify | 334 | 0.10 | 1.64605 | 1.65155 | 1.63805 | ||
992 | 2024.02.21 08:00 | buy | 335 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
993 | 2024.02.21 08:00 | modify | 335 | 0.10 | 1.64747 | 1.64197 | 1.65547 | ||
994 | 2024.02.21 08:15 | sell | 336 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
995 | 2024.02.21 08:15 | modify | 336 | 0.10 | 1.64671 | 1.65221 | 1.63871 | ||
996 | 2024.02.21 08:32 | close | 336 | 0.10 | 1.64807 | 1.65221 | 1.63871 | -8.93 | 12206.24 |
997 | 2024.02.21 08:32 | close | 335 | 0.10 | 1.64767 | 1.64197 | 1.65547 | 1.32 | 12207.56 |
998 | 2024.02.21 08:32 | close | 334 | 0.10 | 1.64807 | 1.65155 | 1.63805 | -13.25 | 12194.31 |
999 | 2024.02.21 08:32 | close | 333 | 0.10 | 1.64807 | 1.65150 | 1.63800 | -13.58 | 12180.73 |
1000 | 2024.02.21 08:32 | close | 332 | 0.10 | 1.64767 | 1.64252 | 1.65602 | -2.29 | 12178.44 |
1001 | 2024.02.21 08:32 | close | 331 | 0.10 | 1.64767 | 1.64257 | 1.65607 | -2.62 | 12175.82 |
1002 | 2024.02.21 08:32 | close | 330 | 0.10 | 1.64767 | 1.64180 | 1.65530 | 2.43 | 12178.25 |
1003 | 2024.02.21 08:32 | close | 329 | 0.10 | 1.64807 | 1.65171 | 1.63821 | -12.20 | 12166.05 |
1004 | 2024.02.21 08:32 | close | 328 | 0.10 | 1.64807 | 1.65119 | 1.63769 | -15.62 | 12150.43 |
1005 | 2024.02.21 08:32 | close | 327 | 0.10 | 1.64807 | 1.65216 | 1.63866 | -9.25 | 12141.18 |
1006 | 2024.02.21 08:32 | close | 326 | 0.10 | 1.64807 | 1.65232 | 1.63882 | -8.20 | 12132.98 |
1007 | 2024.02.21 08:32 | close | 325 | 0.10 | 1.64807 | 1.65226 | 1.63876 | -8.60 | 12124.38 |
1008 | 2024.02.21 08:32 | close | 324 | 0.10 | 1.64807 | 1.65198 | 1.63848 | -10.43 | 12113.95 |
1009 | 2024.02.22 04:00 | buy | 337 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
1010 | 2024.02.22 04:00 | modify | 337 | 0.10 | 1.65321 | 1.64771 | 1.66121 | ||
1011 | 2024.02.22 04:15 | buy | 338 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
1012 | 2024.02.22 04:15 | modify | 338 | 0.10 | 1.65298 | 1.64748 | 1.66098 | ||
1013 | 2024.02.22 04:30 | buy | 339 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
1014 | 2024.02.22 04:30 | modify | 339 | 0.10 | 1.65261 | 1.64711 | 1.66061 | ||
1015 | 2024.02.22 04:45 | sell | 340 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
1016 | 2024.02.22 04:45 | modify | 340 | 0.10 | 1.65144 | 1.65694 | 1.64344 | ||
1017 | 2024.02.22 05:00 | sell | 341 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
1018 | 2024.02.22 05:00 | modify | 341 | 0.10 | 1.65130 | 1.65680 | 1.64330 | ||
1019 | 2024.02.22 05:15 | sell | 342 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
1020 | 2024.02.22 05:15 | modify | 342 | 0.10 | 1.65164 | 1.65714 | 1.64364 | ||
1021 | 2024.02.22 05:30 | sell | 343 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
1022 | 2024.02.22 05:30 | modify | 343 | 0.10 | 1.65170 | 1.65720 | 1.64370 | ||
1023 | 2024.02.22 05:45 | sell | 344 | 0.10 | 1.65138 | 0.00000 | 0.00000 | ||
1024 | 2024.02.22 05:45 | modify | 344 | 0.10 | 1.65138 | 1.65688 | 1.64338 | ||
1025 | 2024.02.22 06:00 | sell | 345 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
1026 | 2024.02.22 06:00 | modify | 345 | 0.10 | 1.65105 | 1.65655 | 1.64305 | ||
1027 | 2024.02.22 06:15 | sell | 346 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
1028 | 2024.02.22 06:15 | modify | 346 | 0.10 | 1.65061 | 1.65611 | 1.64261 | ||
1029 | 2024.02.22 06:30 | sell | 347 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
1030 | 2024.02.22 06:30 | modify | 347 | 0.10 | 1.65006 | 1.65556 | 1.64206 | ||
1031 | 2024.02.22 06:45 | sell | 348 | 0.10 | 1.64932 | 0.00000 | 0.00000 | ||
1032 | 2024.02.22 06:45 | modify | 348 | 0.10 | 1.64932 | 1.65482 | 1.64132 | ||
1033 | 2024.02.22 07:00 | sell | 349 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
1034 | 2024.02.22 07:00 | modify | 349 | 0.10 | 1.64870 | 1.65420 | 1.64070 | ||
1035 | 2024.02.22 07:15 | sell | 350 | 0.10 | 1.64792 | 0.00000 | 0.00000 | ||
1036 | 2024.02.22 07:15 | modify | 350 | 0.10 | 1.64792 | 1.65342 | 1.63992 | ||
1037 | 2024.02.22 07:30 | sell | 351 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
1038 | 2024.02.22 07:30 | modify | 351 | 0.10 | 1.64794 | 1.65344 | 1.63994 | ||
1039 | 2024.02.22 07:33 | s/l | 337 | 0.10 | 1.64771 | 1.64771 | 1.66121 | -36.07 | 12077.88 |
1040 | 2024.02.22 07:34 | s/l | 338 | 0.10 | 1.64748 | 1.64748 | 1.66098 | -36.07 | 12041.81 |
1041 | 2024.02.22 07:39 | s/l | 339 | 0.10 | 1.64711 | 1.64711 | 1.66061 | -36.07 | 12005.74 |
1042 | 2024.02.22 07:45 | sell | 352 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
1043 | 2024.02.22 07:45 | modify | 352 | 0.10 | 1.64731 | 1.65281 | 1.63931 | ||
1044 | 2024.02.22 08:00 | sell | 353 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
1045 | 2024.02.22 08:00 | modify | 353 | 0.10 | 1.64692 | 1.65242 | 1.63892 | ||
1046 | 2024.02.22 08:15 | sell | 354 | 0.10 | 1.64756 | 0.00000 | 0.00000 | ||
1047 | 2024.02.22 08:15 | modify | 354 | 0.10 | 1.64756 | 1.65306 | 1.63956 | ||
1048 | 2024.02.22 08:15 | close | 354 | 0.10 | 1.64964 | 1.65306 | 1.63956 | -13.64 | 11992.10 |
1049 | 2024.02.22 08:15 | close | 353 | 0.10 | 1.64964 | 1.65242 | 1.63892 | -17.84 | 11974.26 |
1050 | 2024.02.22 08:15 | close | 352 | 0.10 | 1.64964 | 1.65281 | 1.63931 | -15.28 | 11958.98 |
1051 | 2024.02.22 08:15 | close | 351 | 0.10 | 1.64964 | 1.65344 | 1.63994 | -11.15 | 11947.83 |
1052 | 2024.02.22 08:15 | close | 350 | 0.10 | 1.64964 | 1.65342 | 1.63992 | -11.28 | 11936.55 |
1053 | 2024.02.22 08:15 | close | 349 | 0.10 | 1.64964 | 1.65420 | 1.64070 | -6.17 | 11930.38 |
1054 | 2024.02.22 08:15 | close | 348 | 0.10 | 1.64964 | 1.65482 | 1.64132 | -2.10 | 11928.28 |
1055 | 2024.02.22 08:15 | close | 347 | 0.10 | 1.64964 | 1.65556 | 1.64206 | 2.75 | 11931.03 |
1056 | 2024.02.22 08:15 | close | 346 | 0.10 | 1.64964 | 1.65611 | 1.64261 | 6.36 | 11937.39 |
1057 | 2024.02.22 08:15 | close | 345 | 0.10 | 1.64964 | 1.65655 | 1.64305 | 9.25 | 11946.64 |
1058 | 2024.02.22 08:15 | close | 344 | 0.10 | 1.64964 | 1.65688 | 1.64338 | 11.41 | 11958.05 |
1059 | 2024.02.22 08:15 | close | 343 | 0.10 | 1.64964 | 1.65720 | 1.64370 | 13.51 | 11971.56 |
1060 | 2024.02.22 08:15 | close | 342 | 0.10 | 1.64964 | 1.65714 | 1.64364 | 13.12 | 11984.68 |
1061 | 2024.02.22 08:15 | close | 341 | 0.10 | 1.64964 | 1.65680 | 1.64330 | 10.89 | 11995.57 |
1062 | 2024.02.22 08:15 | close | 340 | 0.10 | 1.64964 | 1.65694 | 1.64344 | 11.81 | 12007.38 |
1063 | 2024.02.23 04:00 | sell | 355 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
1064 | 2024.02.23 04:00 | modify | 355 | 0.10 | 1.64778 | 1.65328 | 1.63978 | ||
1065 | 2024.02.23 04:30 | sell | 356 | 0.10 | 1.64744 | 0.00000 | 0.00000 | ||
1066 | 2024.02.23 04:30 | modify | 356 | 0.10 | 1.64744 | 1.65294 | 1.63944 | ||
1067 | 2024.02.23 04:45 | sell | 357 | 0.10 | 1.64696 | 0.00000 | 0.00000 | ||
1068 | 2024.02.23 04:45 | modify | 357 | 0.10 | 1.64696 | 1.65246 | 1.63896 | ||
1069 | 2024.02.23 05:00 | sell | 358 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1070 | 2024.02.23 05:00 | modify | 358 | 0.10 | 1.64707 | 1.65257 | 1.63907 | ||
1071 | 2024.02.23 05:15 | sell | 359 | 0.10 | 1.64762 | 0.00000 | 0.00000 | ||
1072 | 2024.02.23 05:15 | modify | 359 | 0.10 | 1.64762 | 1.65312 | 1.63962 | ||
1073 | 2024.02.23 05:45 | buy | 360 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
1074 | 2024.02.23 05:45 | modify | 360 | 0.10 | 1.64869 | 1.64319 | 1.65669 | ||
1075 | 2024.02.23 06:30 | buy | 361 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
1076 | 2024.02.23 06:30 | modify | 361 | 0.10 | 1.64797 | 1.64247 | 1.65597 | ||
1077 | 2024.02.23 06:45 | buy | 362 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
1078 | 2024.02.23 06:45 | modify | 362 | 0.10 | 1.64808 | 1.64258 | 1.65608 | ||
1079 | 2024.02.23 07:00 | sell | 363 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
1080 | 2024.02.23 07:00 | modify | 363 | 0.10 | 1.64675 | 1.65225 | 1.63875 | ||
1081 | 2024.02.23 07:15 | sell | 364 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
1082 | 2024.02.23 07:15 | modify | 364 | 0.10 | 1.64687 | 1.65237 | 1.63887 | ||
1083 | 2024.02.23 08:00 | sell | 365 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
1084 | 2024.02.23 08:00 | modify | 365 | 0.10 | 1.64705 | 1.65255 | 1.63905 | ||
1085 | 2024.02.23 08:15 | buy | 366 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
1086 | 2024.02.23 08:15 | modify | 366 | 0.10 | 1.64842 | 1.64292 | 1.65642 | ||
1087 | 2024.02.23 08:30 | buy | 367 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
1088 | 2024.02.23 08:30 | modify | 367 | 0.10 | 1.64855 | 1.64305 | 1.65655 | ||
1089 | 2024.02.23 08:43 | close | 367 | 0.10 | 1.64930 | 1.64305 | 1.65655 | 4.91 | 12012.29 |
1090 | 2024.02.23 08:43 | close | 366 | 0.10 | 1.64930 | 1.64292 | 1.65642 | 5.77 | 12018.06 |
1091 | 2024.02.23 08:43 | close | 365 | 0.10 | 1.64970 | 1.65255 | 1.63905 | -17.39 | 12000.67 |
1092 | 2024.02.23 08:43 | close | 364 | 0.10 | 1.64970 | 1.65237 | 1.63887 | -18.57 | 11982.10 |
1093 | 2024.02.23 08:43 | close | 363 | 0.10 | 1.64970 | 1.65225 | 1.63875 | -19.35 | 11962.75 |
1094 | 2024.02.23 08:43 | close | 362 | 0.10 | 1.64930 | 1.64258 | 1.65608 | 8.00 | 11970.75 |
1095 | 2024.02.23 08:43 | close | 361 | 0.10 | 1.64930 | 1.64247 | 1.65597 | 8.72 | 11979.47 |
1096 | 2024.02.23 08:43 | close | 360 | 0.10 | 1.64930 | 1.64319 | 1.65669 | 4.00 | 11983.47 |
1097 | 2024.02.23 08:43 | close | 359 | 0.10 | 1.64970 | 1.65312 | 1.63962 | -13.65 | 11969.82 |
1098 | 2024.02.23 08:43 | close | 358 | 0.10 | 1.64970 | 1.65257 | 1.63907 | -17.25 | 11952.57 |
1099 | 2024.02.23 08:43 | close | 357 | 0.10 | 1.64970 | 1.65246 | 1.63896 | -17.98 | 11934.59 |
1100 | 2024.02.23 08:43 | close | 356 | 0.10 | 1.64970 | 1.65294 | 1.63944 | -14.83 | 11919.76 |
1101 | 2024.02.23 08:43 | close | 355 | 0.10 | 1.64970 | 1.65328 | 1.63978 | -12.60 | 11907.16 |
1102 | 2024.02.26 04:00 | buy | 368 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
1103 | 2024.02.26 04:00 | modify | 368 | 0.10 | 1.65153 | 1.64603 | 1.65953 | ||
1104 | 2024.02.26 04:15 | buy | 369 | 0.10 | 1.65137 | 0.00000 | 0.00000 | ||
1105 | 2024.02.26 04:15 | modify | 369 | 0.10 | 1.65137 | 1.64587 | 1.65937 | ||
1106 | 2024.02.26 04:30 | buy | 370 | 0.10 | 1.65127 | 0.00000 | 0.00000 | ||
1107 | 2024.02.26 04:30 | modify | 370 | 0.10 | 1.65127 | 1.64577 | 1.65927 | ||
1108 | 2024.02.26 04:45 | buy | 371 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
1109 | 2024.02.26 04:45 | modify | 371 | 0.10 | 1.65084 | 1.64534 | 1.65884 | ||
1110 | 2024.02.26 05:30 | sell | 372 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
1111 | 2024.02.26 05:30 | modify | 372 | 0.10 | 1.65026 | 1.65576 | 1.64226 | ||
1112 | 2024.02.26 06:00 | buy | 373 | 0.10 | 1.65124 | 0.00000 | 0.00000 | ||
1113 | 2024.02.26 06:00 | modify | 373 | 0.10 | 1.65124 | 1.64574 | 1.65924 | ||
1114 | 2024.02.26 06:15 | buy | 374 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
1115 | 2024.02.26 06:15 | modify | 374 | 0.10 | 1.65198 | 1.64648 | 1.65998 | ||
1116 | 2024.02.26 06:30 | buy | 375 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
1117 | 2024.02.26 06:30 | modify | 375 | 0.10 | 1.65143 | 1.64593 | 1.65943 | ||
1118 | 2024.02.26 07:00 | buy | 376 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
1119 | 2024.02.26 07:00 | modify | 376 | 0.10 | 1.65190 | 1.64640 | 1.65990 | ||
1120 | 2024.02.26 07:15 | buy | 377 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
1121 | 2024.02.26 07:15 | modify | 377 | 0.10 | 1.65194 | 1.64644 | 1.65994 | ||
1122 | 2024.02.26 07:30 | buy | 378 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
1123 | 2024.02.26 07:30 | modify | 378 | 0.10 | 1.65252 | 1.64702 | 1.66052 | ||
1124 | 2024.02.26 07:45 | buy | 379 | 0.10 | 1.65286 | 0.00000 | 0.00000 | ||
1125 | 2024.02.26 07:45 | modify | 379 | 0.10 | 1.65286 | 1.64736 | 1.66086 | ||
1126 | 2024.02.26 08:00 | buy | 380 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
1127 | 2024.02.26 08:00 | modify | 380 | 0.10 | 1.65361 | 1.64811 | 1.66161 | ||
1128 | 2024.02.26 08:15 | buy | 381 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
1129 | 2024.02.26 08:15 | modify | 381 | 0.10 | 1.65359 | 1.64809 | 1.66159 | ||
1130 | 2024.02.26 08:30 | buy | 382 | 0.10 | 1.65396 | 0.00000 | 0.00000 | ||
1131 | 2024.02.26 08:30 | modify | 382 | 0.10 | 1.65396 | 1.64846 | 1.66196 | ||
1132 | 2024.02.26 08:45 | buy | 383 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
1133 | 2024.02.26 08:45 | modify | 383 | 0.10 | 1.65459 | 1.64909 | 1.66259 | ||
1134 | 2024.02.26 09:00 | buy | 384 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
1135 | 2024.02.26 09:00 | modify | 384 | 0.10 | 1.65489 | 1.64939 | 1.66289 | ||
1136 | 2024.02.26 09:04 | s/l | 372 | 0.10 | 1.65576 | 1.65576 | 1.64226 | -36.08 | 11871.08 |
1137 | 2024.02.26 09:15 | buy | 385 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
1138 | 2024.02.26 09:15 | modify | 385 | 0.10 | 1.65630 | 1.65080 | 1.66430 | ||
1139 | 2024.02.26 09:30 | buy | 386 | 0.10 | 1.65635 | 0.00000 | 0.00000 | ||
1140 | 2024.02.26 09:30 | modify | 386 | 0.10 | 1.65635 | 1.65085 | 1.66435 | ||
1141 | 2024.02.26 09:45 | buy | 387 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
1142 | 2024.02.26 09:45 | modify | 387 | 0.10 | 1.65643 | 1.65093 | 1.66443 | ||
1143 | 2024.02.26 10:00 | buy | 388 | 0.10 | 1.65608 | 0.00000 | 0.00000 | ||
1144 | 2024.02.26 10:00 | modify | 388 | 0.10 | 1.65608 | 1.65058 | 1.66408 | ||
1145 | 2024.02.26 10:15 | buy | 389 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
1146 | 2024.02.26 10:15 | modify | 389 | 0.10 | 1.65542 | 1.64992 | 1.66342 | ||
1147 | 2024.02.26 10:30 | buy | 390 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
1148 | 2024.02.26 10:30 | modify | 390 | 0.10 | 1.65619 | 1.65069 | 1.66419 | ||
1149 | 2024.02.26 10:45 | buy | 391 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
1150 | 2024.02.26 10:45 | modify | 391 | 0.10 | 1.65659 | 1.65109 | 1.66459 | ||
1151 | 2024.02.26 11:00 | buy | 392 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
1152 | 2024.02.26 11:00 | modify | 392 | 0.10 | 1.65663 | 1.65113 | 1.66463 | ||
1153 | 2024.02.26 11:30 | buy | 393 | 0.10 | 1.65638 | 0.00000 | 0.00000 | ||
1154 | 2024.02.26 11:30 | modify | 393 | 0.10 | 1.65638 | 1.65088 | 1.66438 | ||
1155 | 2024.02.26 11:45 | buy | 394 | 0.10 | 1.65644 | 0.00000 | 0.00000 | ||
1156 | 2024.02.26 11:45 | modify | 394 | 0.10 | 1.65644 | 1.65094 | 1.66444 | ||
1157 | 2024.02.26 12:00 | buy | 395 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
1158 | 2024.02.26 12:00 | modify | 395 | 0.10 | 1.65693 | 1.65143 | 1.66493 | ||
1159 | 2024.02.26 12:15 | sell | 396 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
1160 | 2024.02.26 12:15 | modify | 396 | 0.10 | 1.65578 | 1.66128 | 1.64778 | ||
1161 | 2024.02.26 12:30 | sell | 397 | 0.10 | 1.65591 | 0.00000 | 0.00000 | ||
1162 | 2024.02.26 12:30 | modify | 397 | 0.10 | 1.65591 | 1.66141 | 1.64791 | ||
1163 | 2024.02.26 12:45 | buy | 398 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
1164 | 2024.02.26 12:45 | modify | 398 | 0.10 | 1.65672 | 1.65122 | 1.66472 | ||
1165 | 2024.02.26 13:00 | buy | 399 | 0.10 | 1.65674 | 0.00000 | 0.00000 | ||
1166 | 2024.02.26 13:00 | modify | 399 | 0.10 | 1.65674 | 1.65124 | 1.66474 | ||
1167 | 2024.02.26 13:15 | buy | 400 | 0.10 | 1.65667 | 0.00000 | 0.00000 | ||
1168 | 2024.02.26 13:15 | modify | 400 | 0.10 | 1.65667 | 1.65117 | 1.66467 | ||
1169 | 2024.02.26 13:30 | buy | 401 | 0.10 | 1.65707 | 0.00000 | 0.00000 | ||
1170 | 2024.02.26 13:30 | modify | 401 | 0.10 | 1.65707 | 1.65157 | 1.66507 | ||
1171 | 2024.02.26 13:45 | sell | 402 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
1172 | 2024.02.26 13:45 | modify | 402 | 0.10 | 1.65517 | 1.66067 | 1.64717 | ||
1173 | 2024.02.26 14:14 | close | 402 | 0.10 | 1.65765 | 1.66067 | 1.64717 | -16.27 | 11854.81 |
1174 | 2024.02.26 14:14 | close | 401 | 0.10 | 1.65725 | 1.65157 | 1.66507 | 1.18 | 11855.99 |
1175 | 2024.02.26 14:14 | close | 400 | 0.10 | 1.65725 | 1.65117 | 1.66467 | 3.80 | 11859.79 |
1176 | 2024.02.26 14:14 | close | 399 | 0.10 | 1.65725 | 1.65124 | 1.66474 | 3.34 | 11863.13 |
1177 | 2024.02.26 14:14 | close | 398 | 0.10 | 1.65725 | 1.65122 | 1.66472 | 3.47 | 11866.60 |
1178 | 2024.02.26 14:14 | close | 397 | 0.10 | 1.65765 | 1.66141 | 1.64791 | -11.41 | 11855.19 |
1179 | 2024.02.26 14:14 | close | 396 | 0.10 | 1.65765 | 1.66128 | 1.64778 | -12.27 | 11842.92 |
1180 | 2024.02.26 14:14 | close | 395 | 0.10 | 1.65725 | 1.65143 | 1.66493 | 2.09 | 11845.01 |
1181 | 2024.02.26 14:14 | close | 394 | 0.10 | 1.65725 | 1.65094 | 1.66444 | 5.31 | 11850.32 |
1182 | 2024.02.26 14:14 | close | 393 | 0.10 | 1.65725 | 1.65088 | 1.66438 | 5.70 | 11856.02 |
1183 | 2024.02.26 14:14 | close | 392 | 0.10 | 1.65725 | 1.65113 | 1.66463 | 4.06 | 11860.08 |
1184 | 2024.02.26 14:14 | close | 391 | 0.10 | 1.65725 | 1.65109 | 1.66459 | 4.32 | 11864.40 |
1185 | 2024.02.26 14:14 | close | 390 | 0.10 | 1.65725 | 1.65069 | 1.66419 | 6.95 | 11871.35 |
1186 | 2024.02.26 14:14 | close | 389 | 0.10 | 1.65725 | 1.64992 | 1.66342 | 12.00 | 11883.35 |
1187 | 2024.02.26 14:14 | close | 388 | 0.10 | 1.65725 | 1.65058 | 1.66408 | 7.67 | 11891.02 |
1188 | 2024.02.26 14:14 | close | 387 | 0.10 | 1.65725 | 1.65093 | 1.66443 | 5.37 | 11896.39 |
1189 | 2024.02.26 14:14 | close | 386 | 0.10 | 1.65725 | 1.65085 | 1.66435 | 5.90 | 11902.29 |
1190 | 2024.02.26 14:14 | close | 385 | 0.10 | 1.65725 | 1.65080 | 1.66430 | 6.23 | 11908.52 |
1191 | 2024.02.26 14:14 | close | 384 | 0.10 | 1.65725 | 1.64939 | 1.66289 | 15.47 | 11923.99 |
1192 | 2024.02.26 14:14 | close | 383 | 0.10 | 1.65725 | 1.64909 | 1.66259 | 17.44 | 11941.43 |
1193 | 2024.02.26 14:14 | close | 382 | 0.10 | 1.65725 | 1.64846 | 1.66196 | 21.57 | 11963.00 |
1194 | 2024.02.26 14:14 | close | 381 | 0.10 | 1.65725 | 1.64809 | 1.66159 | 24.00 | 11987.00 |
1195 | 2024.02.26 14:14 | close | 380 | 0.10 | 1.65725 | 1.64811 | 1.66161 | 23.87 | 12010.87 |
1196 | 2024.02.26 14:14 | close | 379 | 0.10 | 1.65725 | 1.64736 | 1.66086 | 28.78 | 12039.65 |
1197 | 2024.02.26 14:14 | close | 378 | 0.10 | 1.65725 | 1.64702 | 1.66052 | 31.01 | 12070.66 |
1198 | 2024.02.26 14:14 | close | 377 | 0.10 | 1.65725 | 1.64644 | 1.65994 | 34.82 | 12105.48 |
1199 | 2024.02.26 14:14 | close | 376 | 0.10 | 1.65725 | 1.64640 | 1.65990 | 35.08 | 12140.56 |
1200 | 2024.02.26 14:14 | close | 375 | 0.10 | 1.65725 | 1.64593 | 1.65943 | 38.16 | 12178.72 |
1201 | 2024.02.26 14:14 | close | 374 | 0.10 | 1.65725 | 1.64648 | 1.65998 | 34.56 | 12213.28 |
1202 | 2024.02.26 14:14 | close | 373 | 0.10 | 1.65725 | 1.64574 | 1.65924 | 39.41 | 12252.69 |
1203 | 2024.02.26 14:14 | close | 371 | 0.10 | 1.65725 | 1.64534 | 1.65884 | 42.03 | 12294.72 |
1204 | 2024.02.26 14:14 | close | 370 | 0.10 | 1.65725 | 1.64577 | 1.65927 | 39.21 | 12333.93 |
1205 | 2024.02.26 14:14 | close | 369 | 0.10 | 1.65725 | 1.64587 | 1.65937 | 38.56 | 12372.49 |
1206 | 2024.02.26 14:14 | close | 368 | 0.10 | 1.65725 | 1.64603 | 1.65953 | 37.51 | 12410.00 |
1207 | 2024.02.27 04:00 | sell | 403 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
1208 | 2024.02.27 04:00 | modify | 403 | 0.10 | 1.65970 | 1.66520 | 1.65170 | ||
1209 | 2024.02.27 04:15 | sell | 404 | 0.10 | 1.65887 | 0.00000 | 0.00000 | ||
1210 | 2024.02.27 04:15 | modify | 404 | 0.10 | 1.65887 | 1.66437 | 1.65087 | ||
1211 | 2024.02.27 04:30 | sell | 405 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
1212 | 2024.02.27 04:30 | modify | 405 | 0.10 | 1.65854 | 1.66404 | 1.65054 | ||
1213 | 2024.02.27 04:45 | sell | 406 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
1214 | 2024.02.27 04:45 | modify | 406 | 0.10 | 1.65927 | 1.66477 | 1.65127 | ||
1215 | 2024.02.27 05:00 | sell | 407 | 0.10 | 1.65852 | 0.00000 | 0.00000 | ||
1216 | 2024.02.27 05:00 | modify | 407 | 0.10 | 1.65852 | 1.66402 | 1.65052 | ||
1217 | 2024.02.27 05:15 | sell | 408 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
1218 | 2024.02.27 05:15 | modify | 408 | 0.10 | 1.65780 | 1.66330 | 1.64980 | ||
1219 | 2024.02.27 05:30 | sell | 409 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
1220 | 2024.02.27 05:30 | modify | 409 | 0.10 | 1.65791 | 1.66341 | 1.64991 | ||
1221 | 2024.02.27 05:45 | sell | 410 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
1222 | 2024.02.27 05:45 | modify | 410 | 0.10 | 1.65825 | 1.66375 | 1.65025 | ||
1223 | 2024.02.27 06:00 | sell | 411 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
1224 | 2024.02.27 06:00 | modify | 411 | 0.10 | 1.65837 | 1.66387 | 1.65037 | ||
1225 | 2024.02.27 06:15 | sell | 412 | 0.10 | 1.65739 | 0.00000 | 0.00000 | ||
1226 | 2024.02.27 06:15 | modify | 412 | 0.10 | 1.65739 | 1.66289 | 1.64939 | ||
1227 | 2024.02.27 06:30 | sell | 413 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
1228 | 2024.02.27 06:30 | modify | 413 | 0.10 | 1.65719 | 1.66269 | 1.64919 | ||
1229 | 2024.02.27 06:45 | sell | 414 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
1230 | 2024.02.27 06:45 | modify | 414 | 0.10 | 1.65657 | 1.66207 | 1.64857 | ||
1231 | 2024.02.27 07:00 | sell | 415 | 0.10 | 1.65651 | 0.00000 | 0.00000 | ||
1232 | 2024.02.27 07:00 | modify | 415 | 0.10 | 1.65651 | 1.66201 | 1.64851 | ||
1233 | 2024.02.27 07:15 | sell | 416 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
1234 | 2024.02.27 07:15 | modify | 416 | 0.10 | 1.65641 | 1.66191 | 1.64841 | ||
1235 | 2024.02.27 07:30 | sell | 417 | 0.10 | 1.65695 | 0.00000 | 0.00000 | ||
1236 | 2024.02.27 07:30 | modify | 417 | 0.10 | 1.65695 | 1.66245 | 1.64895 | ||
1237 | 2024.02.27 07:45 | sell | 418 | 0.10 | 1.65659 | 0.00000 | 0.00000 | ||
1238 | 2024.02.27 07:45 | modify | 418 | 0.10 | 1.65659 | 1.66209 | 1.64859 | ||
1239 | 2024.02.27 08:00 | sell | 419 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
1240 | 2024.02.27 08:00 | modify | 419 | 0.10 | 1.65670 | 1.66220 | 1.64870 | ||
1241 | 2024.02.27 08:15 | sell | 420 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
1242 | 2024.02.27 08:15 | modify | 420 | 0.10 | 1.65616 | 1.66166 | 1.64816 | ||
1243 | 2024.02.27 09:30 | sell | 421 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
1244 | 2024.02.27 09:30 | modify | 421 | 0.10 | 1.65553 | 1.66103 | 1.64753 | ||
1245 | 2024.02.27 09:45 | sell | 422 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
1246 | 2024.02.27 09:45 | modify | 422 | 0.10 | 1.65560 | 1.66110 | 1.64760 | ||
1247 | 2024.02.27 10:00 | sell | 423 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
1248 | 2024.02.27 10:00 | modify | 423 | 0.10 | 1.65609 | 1.66159 | 1.64809 | ||
1249 | 2024.02.27 10:15 | sell | 424 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
1250 | 2024.02.27 10:15 | modify | 424 | 0.10 | 1.65543 | 1.66093 | 1.64743 | ||
1251 | 2024.02.27 10:30 | sell | 425 | 0.10 | 1.65616 | 0.00000 | 0.00000 | ||
1252 | 2024.02.27 10:30 | modify | 425 | 0.10 | 1.65616 | 1.66166 | 1.64816 | ||
1253 | 2024.02.27 10:45 | sell | 426 | 0.10 | 1.65603 | 0.00000 | 0.00000 | ||
1254 | 2024.02.27 10:45 | modify | 426 | 0.10 | 1.65603 | 1.66153 | 1.64803 | ||
1255 | 2024.02.27 11:15 | buy | 427 | 0.10 | 1.65738 | 0.00000 | 0.00000 | ||
1256 | 2024.02.27 11:15 | modify | 427 | 0.10 | 1.65738 | 1.65188 | 1.66538 | ||
1257 | 2024.02.27 11:19 | close | 427 | 0.10 | 1.65743 | 1.65188 | 1.66538 | 0.33 | 12410.33 |
1258 | 2024.02.27 11:19 | close | 426 | 0.10 | 1.65783 | 1.66153 | 1.64803 | -11.81 | 12398.52 |
1259 | 2024.02.27 11:19 | close | 425 | 0.10 | 1.65783 | 1.66166 | 1.64816 | -10.96 | 12387.56 |
1260 | 2024.02.27 11:19 | close | 424 | 0.10 | 1.65783 | 1.66093 | 1.64743 | -15.75 | 12371.81 |
1261 | 2024.02.27 11:19 | close | 423 | 0.10 | 1.65783 | 1.66159 | 1.64809 | -11.42 | 12360.39 |
1262 | 2024.02.27 11:19 | close | 422 | 0.10 | 1.65783 | 1.66110 | 1.64760 | -14.63 | 12345.76 |
1263 | 2024.02.27 11:19 | close | 421 | 0.10 | 1.65783 | 1.66103 | 1.64753 | -15.09 | 12330.67 |
1264 | 2024.02.27 11:19 | close | 420 | 0.10 | 1.65783 | 1.66166 | 1.64816 | -10.96 | 12319.71 |
1265 | 2024.02.27 11:19 | close | 419 | 0.10 | 1.65783 | 1.66220 | 1.64870 | -7.42 | 12312.29 |
1266 | 2024.02.27 11:19 | close | 418 | 0.10 | 1.65783 | 1.66209 | 1.64859 | -8.14 | 12304.15 |
1267 | 2024.02.27 11:19 | close | 417 | 0.10 | 1.65783 | 1.66245 | 1.64895 | -5.78 | 12298.37 |
1268 | 2024.02.27 11:19 | close | 416 | 0.10 | 1.65783 | 1.66191 | 1.64841 | -9.32 | 12289.05 |
1269 | 2024.02.27 11:19 | close | 415 | 0.10 | 1.65783 | 1.66201 | 1.64851 | -8.66 | 12280.39 |
1270 | 2024.02.27 11:19 | close | 414 | 0.10 | 1.65783 | 1.66207 | 1.64857 | -8.27 | 12272.12 |
1271 | 2024.02.27 11:19 | close | 413 | 0.10 | 1.65783 | 1.66269 | 1.64919 | -4.20 | 12267.92 |
1272 | 2024.02.27 11:19 | close | 412 | 0.10 | 1.65783 | 1.66289 | 1.64939 | -2.89 | 12265.03 |
1273 | 2024.02.27 11:19 | close | 411 | 0.10 | 1.65783 | 1.66387 | 1.65037 | 3.54 | 12268.57 |
1274 | 2024.02.27 11:19 | close | 410 | 0.10 | 1.65783 | 1.66375 | 1.65025 | 2.75 | 12271.32 |
1275 | 2024.02.27 11:19 | close | 409 | 0.10 | 1.65783 | 1.66341 | 1.64991 | 0.52 | 12271.84 |
1276 | 2024.02.27 11:19 | close | 408 | 0.10 | 1.65783 | 1.66330 | 1.64980 | -0.20 | 12271.64 |
1277 | 2024.02.27 11:19 | close | 407 | 0.10 | 1.65783 | 1.66402 | 1.65052 | 4.52 | 12276.16 |
1278 | 2024.02.27 11:19 | close | 406 | 0.10 | 1.65783 | 1.66477 | 1.65127 | 9.44 | 12285.60 |
1279 | 2024.02.27 11:19 | close | 405 | 0.10 | 1.65783 | 1.66404 | 1.65054 | 4.65 | 12290.25 |
1280 | 2024.02.27 11:19 | close | 404 | 0.10 | 1.65783 | 1.66437 | 1.65087 | 6.82 | 12297.07 |
1281 | 2024.02.27 11:19 | close | 403 | 0.10 | 1.65783 | 1.66520 | 1.65170 | 12.26 | 12309.33 |
1282 | 2024.02.28 04:00 | buy | 428 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
1283 | 2024.02.28 04:00 | modify | 428 | 0.10 | 1.66154 | 1.65604 | 1.66954 | ||
1284 | 2024.02.28 04:15 | buy | 429 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
1285 | 2024.02.28 04:15 | modify | 429 | 0.10 | 1.66271 | 1.65721 | 1.67071 | ||
1286 | 2024.02.28 04:30 | buy | 430 | 0.10 | 1.66158 | 0.00000 | 0.00000 | ||
1287 | 2024.02.28 04:30 | modify | 430 | 0.10 | 1.66158 | 1.65608 | 1.66958 | ||
1288 | 2024.02.28 04:45 | buy | 431 | 0.10 | 1.66175 | 0.00000 | 0.00000 | ||
1289 | 2024.02.28 04:45 | modify | 431 | 0.10 | 1.66175 | 1.65625 | 1.66975 | ||
1290 | 2024.02.28 05:00 | buy | 432 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
1291 | 2024.02.28 05:00 | modify | 432 | 0.10 | 1.66216 | 1.65666 | 1.67016 | ||
1292 | 2024.02.28 05:15 | buy | 433 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1293 | 2024.02.28 05:15 | modify | 433 | 0.10 | 1.66225 | 1.65675 | 1.67025 | ||
1294 | 2024.02.28 05:30 | buy | 434 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
1295 | 2024.02.28 05:30 | modify | 434 | 0.10 | 1.66239 | 1.65689 | 1.67039 | ||
1296 | 2024.02.28 06:00 | buy | 435 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
1297 | 2024.02.28 06:00 | modify | 435 | 0.10 | 1.66191 | 1.65641 | 1.66991 | ||
1298 | 2024.02.28 06:15 | buy | 436 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
1299 | 2024.02.28 06:15 | modify | 436 | 0.10 | 1.66202 | 1.65652 | 1.67002 | ||
1300 | 2024.02.28 06:45 | buy | 437 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
1301 | 2024.02.28 06:45 | modify | 437 | 0.10 | 1.66226 | 1.65676 | 1.67026 | ||
1302 | 2024.02.28 07:00 | buy | 438 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
1303 | 2024.02.28 07:00 | modify | 438 | 0.10 | 1.66313 | 1.65763 | 1.67113 | ||
1304 | 2024.02.28 07:15 | buy | 439 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
1305 | 2024.02.28 07:15 | modify | 439 | 0.10 | 1.66291 | 1.65741 | 1.67091 | ||
1306 | 2024.02.28 07:30 | buy | 440 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
1307 | 2024.02.28 07:30 | modify | 440 | 0.10 | 1.66283 | 1.65733 | 1.67083 | ||
1308 | 2024.02.28 07:45 | buy | 441 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
1309 | 2024.02.28 07:45 | modify | 441 | 0.10 | 1.66266 | 1.65716 | 1.67066 | ||
1310 | 2024.02.28 08:00 | buy | 442 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
1311 | 2024.02.28 08:00 | modify | 442 | 0.10 | 1.66326 | 1.65776 | 1.67126 | ||
1312 | 2024.02.28 08:15 | buy | 443 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
1313 | 2024.02.28 08:15 | modify | 443 | 0.10 | 1.66347 | 1.65797 | 1.67147 | ||
1314 | 2024.02.28 08:30 | buy | 444 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
1315 | 2024.02.28 08:30 | modify | 444 | 0.10 | 1.66345 | 1.65795 | 1.67145 | ||
1316 | 2024.02.28 08:45 | buy | 445 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
1317 | 2024.02.28 08:45 | modify | 445 | 0.10 | 1.66399 | 1.65849 | 1.67199 | ||
1318 | 2024.02.28 09:00 | buy | 446 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
1319 | 2024.02.28 09:00 | modify | 446 | 0.10 | 1.66334 | 1.65784 | 1.67134 | ||
1320 | 2024.02.28 09:15 | buy | 447 | 0.10 | 1.66413 | 0.00000 | 0.00000 | ||
1321 | 2024.02.28 09:15 | modify | 447 | 0.10 | 1.66413 | 1.65863 | 1.67213 | ||
1322 | 2024.02.28 09:30 | buy | 448 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
1323 | 2024.02.28 09:30 | modify | 448 | 0.10 | 1.66355 | 1.65805 | 1.67155 | ||
1324 | 2024.02.28 10:00 | buy | 449 | 0.10 | 1.66418 | 0.00000 | 0.00000 | ||
1325 | 2024.02.28 10:00 | modify | 449 | 0.10 | 1.66418 | 1.65868 | 1.67218 | ||
1326 | 2024.02.28 10:15 | buy | 450 | 0.10 | 1.66458 | 0.00000 | 0.00000 | ||
1327 | 2024.02.28 10:15 | modify | 450 | 0.10 | 1.66458 | 1.65908 | 1.67258 | ||
1328 | 2024.02.28 10:30 | buy | 451 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
1329 | 2024.02.28 10:30 | modify | 451 | 0.10 | 1.66533 | 1.65983 | 1.67333 | ||
1330 | 2024.02.28 10:45 | buy | 452 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
1331 | 2024.02.28 10:45 | modify | 452 | 0.10 | 1.66555 | 1.66005 | 1.67355 | ||
1332 | 2024.02.28 11:00 | buy | 453 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
1333 | 2024.02.28 11:00 | modify | 453 | 0.10 | 1.66492 | 1.65942 | 1.67292 | ||
1334 | 2024.02.28 11:15 | buy | 454 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
1335 | 2024.02.28 11:15 | modify | 454 | 0.10 | 1.66546 | 1.65996 | 1.67346 | ||
1336 | 2024.02.28 11:30 | buy | 455 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
1337 | 2024.02.28 11:30 | modify | 455 | 0.10 | 1.66445 | 1.65895 | 1.67245 | ||
1338 | 2024.02.28 11:45 | sell | 456 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
1339 | 2024.02.28 11:45 | modify | 456 | 0.10 | 1.66348 | 1.66898 | 1.65548 | ||
1340 | 2024.02.28 13:00 | buy | 457 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
1341 | 2024.02.28 13:00 | modify | 457 | 0.10 | 1.66534 | 1.65984 | 1.67334 | ||
1342 | 2024.02.28 13:30 | sell | 458 | 0.10 | 1.66361 | 0.00000 | 0.00000 | ||
1343 | 2024.02.28 13:30 | modify | 458 | 0.10 | 1.66361 | 1.66911 | 1.65561 | ||
1344 | 2024.02.28 13:45 | buy | 459 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
1345 | 2024.02.28 13:45 | modify | 459 | 0.10 | 1.66580 | 1.66030 | 1.67380 | ||
1346 | 2024.02.28 13:52 | close | 459 | 0.10 | 1.66618 | 1.66030 | 1.67380 | 2.49 | 12311.82 |
1347 | 2024.02.28 13:52 | close | 458 | 0.10 | 1.66658 | 1.66911 | 1.65561 | -19.48 | 12292.34 |
1348 | 2024.02.28 13:52 | close | 457 | 0.10 | 1.66618 | 1.65984 | 1.67334 | 5.51 | 12297.85 |
1349 | 2024.02.28 13:52 | close | 456 | 0.10 | 1.66658 | 1.66898 | 1.65548 | -20.33 | 12277.52 |
1350 | 2024.02.28 13:52 | close | 455 | 0.10 | 1.66618 | 1.65895 | 1.67245 | 11.34 | 12288.86 |
1351 | 2024.02.28 13:52 | close | 454 | 0.10 | 1.66618 | 1.65996 | 1.67346 | 4.72 | 12293.58 |
1352 | 2024.02.28 13:52 | close | 453 | 0.10 | 1.66618 | 1.65942 | 1.67292 | 8.26 | 12301.84 |
1353 | 2024.02.28 13:52 | close | 452 | 0.10 | 1.66618 | 1.66005 | 1.67355 | 4.13 | 12305.97 |
1354 | 2024.02.28 13:52 | close | 451 | 0.10 | 1.66618 | 1.65983 | 1.67333 | 5.57 | 12311.54 |
1355 | 2024.02.28 13:52 | close | 450 | 0.10 | 1.66618 | 1.65908 | 1.67258 | 10.49 | 12322.03 |
1356 | 2024.02.28 13:52 | close | 449 | 0.10 | 1.66618 | 1.65868 | 1.67218 | 13.11 | 12335.14 |
1357 | 2024.02.28 13:52 | close | 448 | 0.10 | 1.66618 | 1.65805 | 1.67155 | 17.25 | 12352.39 |
1358 | 2024.02.28 13:52 | close | 447 | 0.10 | 1.66618 | 1.65863 | 1.67213 | 13.44 | 12365.83 |
1359 | 2024.02.28 13:52 | close | 446 | 0.10 | 1.66618 | 1.65784 | 1.67134 | 18.62 | 12384.45 |
1360 | 2024.02.28 13:52 | close | 445 | 0.10 | 1.66618 | 1.65849 | 1.67199 | 14.36 | 12398.81 |
1361 | 2024.02.28 13:52 | close | 444 | 0.10 | 1.66618 | 1.65795 | 1.67145 | 17.90 | 12416.71 |
1362 | 2024.02.28 13:52 | close | 443 | 0.10 | 1.66618 | 1.65797 | 1.67147 | 17.77 | 12434.48 |
1363 | 2024.02.28 13:52 | close | 442 | 0.10 | 1.66618 | 1.65776 | 1.67126 | 19.15 | 12453.63 |
1364 | 2024.02.28 13:52 | close | 441 | 0.10 | 1.66618 | 1.65716 | 1.67066 | 23.08 | 12476.71 |
1365 | 2024.02.28 13:52 | close | 440 | 0.10 | 1.66618 | 1.65733 | 1.67083 | 21.97 | 12498.68 |
1366 | 2024.02.28 13:52 | close | 439 | 0.10 | 1.66618 | 1.65741 | 1.67091 | 21.44 | 12520.12 |
1367 | 2024.02.28 13:52 | close | 438 | 0.10 | 1.66618 | 1.65763 | 1.67113 | 20.00 | 12540.12 |
1368 | 2024.02.28 13:52 | close | 437 | 0.10 | 1.66618 | 1.65676 | 1.67026 | 25.71 | 12565.83 |
1369 | 2024.02.28 13:52 | close | 436 | 0.10 | 1.66618 | 1.65652 | 1.67002 | 27.28 | 12593.11 |
1370 | 2024.02.28 13:52 | close | 435 | 0.10 | 1.66618 | 1.65641 | 1.66991 | 28.00 | 12621.11 |
1371 | 2024.02.28 13:52 | close | 434 | 0.10 | 1.66618 | 1.65689 | 1.67039 | 24.85 | 12645.96 |
1372 | 2024.02.28 13:52 | close | 433 | 0.10 | 1.66618 | 1.65675 | 1.67025 | 25.77 | 12671.73 |
1373 | 2024.02.28 13:52 | close | 432 | 0.10 | 1.66618 | 1.65666 | 1.67016 | 26.36 | 12698.09 |
1374 | 2024.02.28 13:52 | close | 431 | 0.10 | 1.66618 | 1.65625 | 1.66975 | 29.05 | 12727.14 |
1375 | 2024.02.28 13:52 | close | 430 | 0.10 | 1.66618 | 1.65608 | 1.66958 | 30.16 | 12757.30 |
1376 | 2024.02.28 13:52 | close | 429 | 0.10 | 1.66618 | 1.65721 | 1.67071 | 22.75 | 12780.05 |
1377 | 2024.02.28 13:52 | close | 428 | 0.10 | 1.66618 | 1.65604 | 1.66954 | 30.43 | 12810.48 |
1378 | 2024.02.29 04:00 | sell | 460 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
1379 | 2024.02.29 04:00 | modify | 460 | 0.10 | 1.66301 | 1.66851 | 1.65501 | ||
1380 | 2024.02.29 04:15 | sell | 461 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
1381 | 2024.02.29 04:15 | modify | 461 | 0.10 | 1.66256 | 1.66806 | 1.65456 | ||
1382 | 2024.02.29 04:30 | sell | 462 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
1383 | 2024.02.29 04:30 | modify | 462 | 0.10 | 1.66229 | 1.66779 | 1.65429 | ||
1384 | 2024.02.29 04:45 | sell | 463 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
1385 | 2024.02.29 04:45 | modify | 463 | 0.10 | 1.66203 | 1.66753 | 1.65403 | ||
1386 | 2024.02.29 05:00 | sell | 464 | 0.10 | 1.66235 | 0.00000 | 0.00000 | ||
1387 | 2024.02.29 05:00 | modify | 464 | 0.10 | 1.66235 | 1.66785 | 1.65435 | ||
1388 | 2024.02.29 05:15 | sell | 465 | 0.10 | 1.66173 | 0.00000 | 0.00000 | ||
1389 | 2024.02.29 05:15 | modify | 465 | 0.10 | 1.66173 | 1.66723 | 1.65373 | ||
1390 | 2024.02.29 05:30 | sell | 466 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
1391 | 2024.02.29 05:30 | modify | 466 | 0.10 | 1.66255 | 1.66805 | 1.65455 | ||
1392 | 2024.02.29 07:00 | sell | 467 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
1393 | 2024.02.29 07:00 | modify | 467 | 0.10 | 1.66254 | 1.66804 | 1.65454 | ||
1394 | 2024.02.29 07:15 | buy | 468 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
1395 | 2024.02.29 07:15 | modify | 468 | 0.10 | 1.66321 | 1.65771 | 1.67121 | ||
1396 | 2024.02.29 07:30 | buy | 469 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
1397 | 2024.02.29 07:30 | modify | 469 | 0.10 | 1.66382 | 1.65832 | 1.67182 | ||
1398 | 2024.02.29 07:32 | close | 469 | 0.10 | 1.66405 | 1.65832 | 1.67182 | 1.50 | 12811.98 |
1399 | 2024.02.29 07:32 | close | 468 | 0.10 | 1.66405 | 1.65771 | 1.67121 | 5.51 | 12817.49 |
1400 | 2024.02.29 07:32 | close | 467 | 0.10 | 1.66445 | 1.66804 | 1.65454 | -12.53 | 12804.96 |
1401 | 2024.02.29 07:32 | close | 466 | 0.10 | 1.66445 | 1.66805 | 1.65455 | -12.46 | 12792.50 |
1402 | 2024.02.29 07:32 | close | 465 | 0.10 | 1.66445 | 1.66723 | 1.65373 | -17.84 | 12774.66 |
1403 | 2024.02.29 07:32 | close | 464 | 0.10 | 1.66445 | 1.66785 | 1.65435 | -13.77 | 12760.89 |
1404 | 2024.02.29 07:32 | close | 463 | 0.10 | 1.66445 | 1.66753 | 1.65403 | -15.87 | 12745.02 |
1405 | 2024.02.29 07:32 | close | 462 | 0.10 | 1.66445 | 1.66779 | 1.65429 | -14.17 | 12730.85 |
1406 | 2024.02.29 07:32 | close | 461 | 0.10 | 1.66445 | 1.66806 | 1.65456 | -12.40 | 12718.45 |
1407 | 2024.02.29 07:32 | close | 460 | 0.10 | 1.66445 | 1.66851 | 1.65501 | -9.44 | 12709.01 |